Рыночная кепка $2.50T
2.59%
Объем 24h $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Монеты
26.864
+4
Биржи
885
Последнее обновление
46 секунд тому назад
Alcazar (LEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Feb-11 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Feb-10 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Feb-09 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Feb-08 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Feb-07 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Feb-06 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Feb-05 2024 | $0.00009104 | $0.00009104 | $0.00013518 | $0.00009297 | - | - |
| Feb-04 2024 | $0.00010243 | $0.00009414 | $0.00014339 | $0.0001201 | - | - |
| Feb-03 2024 | $0.0001141 | $0.00008878 | $0.0001575 | $0.00014139 | - | - |
| Feb-02 2024 | $0.00013694 | $0.00010418 | $0.00015177 | $0.00015177 | - | - |
| Feb-01 2024 | $0.00014724 | $0.00010317 | $0.00015296 | $0.00014712 | - | - |
| Jan-31 2024 | $0.00014193 | $0.0001006 | $0.00015578 | $0.00013944 | - | - |
| Jan-30 2024 | $0.00015165 | $0.000107 | $0.00015417 | $0.00014973 | - | - |
| Jan-29 2024 | $0.00011513 | $0.0001009 | $0.00015608 | $0.00010702 | - | - |