Cap Mercado $2.51T
2.69%
Volume 24h $107.33B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
Feb-11 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
Feb-10 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
Feb-09 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
Feb-08 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
Feb-07 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
Feb-06 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
Feb-05 2024 | $0.00009104 | $0.00009104 | $0.00013518 | $0.00009297 | - | - |
Feb-04 2024 | $0.00010243 | $0.00009414 | $0.00014339 | $0.0001201 | - | - |
Feb-03 2024 | $0.0001141 | $0.00008878 | $0.0001575 | $0.00014139 | - | - |
Feb-02 2024 | $0.00013694 | $0.00010418 | $0.00015177 | $0.00015177 | - | - |
Feb-01 2024 | $0.00014724 | $0.00010317 | $0.00015296 | $0.00014712 | - | - |
Jan-31 2024 | $0.00014193 | $0.0001006 | $0.00015578 | $0.00013944 | - | - |
Jan-30 2024 | $0.00015165 | $0.000107 | $0.00015417 | $0.00014973 | - | - |
Jan-29 2024 | $0.00011513 | $0.0001009 | $0.00015608 | $0.00010702 | - | - |