Cap Mercado $2.49T
-0.54%
Volumen 24h $160.42B
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Akroma (AKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00083168 | $0.00083168 | $0.00083168 | $0.00083168 | - | $15,950 |
| Jun-05 2023 | $0.00083168 | $0.00083168 | $0.00083168 | $0.00083168 | - | $15,950 |
| Jun-04 2023 | $0.00083168 | $0.00083168 | $0.00083168 | $0.00083168 | - | $15,950 |
| Jun-03 2023 | $0.00083168 | $0.00083168 | $0.00083168 | $0.00083168 | - | $15,950 |
| Jun-02 2023 | $0.00083168 | $0.00083168 | $0.00083168 | $0.00083168 | - | $15,950 |
| Jun-01 2023 | $0.00083168 | $0.00083168 | $0.00083168 | $0.00083168 | - | $15,950 |
| May-31 2023 | $0.00083168 | $0.00083168 | $0.00083168 | $0.00083168 | - | $15,950 |
| May-30 2023 | $0.00083168 | $0.00082928 | $0.00084064 | $0.00083255 | - | $15,950 |
| May-29 2023 | $0.00083255 | $0.00055783 | $0.00085146 | $0.00084267 | $14 | $15,966 |
| May-28 2023 | $0.00084259 | $0.0008125 | $0.00108611 | $0.00107426 | $65 | $16,159 |
| May-27 2023 | $0.00107428 | $0.00079916 | $0.00107461 | $0.00080167 | $26 | $20,602 |
| May-26 2023 | $0.00080167 | $0.00079063 | $0.00080594 | $0.0007943 | $17 | $15,374 |
| May-25 2023 | $0.00079429 | $0.00077873 | $0.00079647 | $0.0007904 | $25 | $15,233 |
| May-24 2023 | $0.00079046 | $0.00078496 | $0.00081672 | $0.00081671 | $27 | $15,159 |
| May-23 2023 | $0.00081676 | $0.00080501 | $0.00082283 | $0.00080595 | $19 | $15,663 |