Market Cap $2.33T
0.62%
Volume 24h $164.02B
-11.27%
BTC % 53.28%
-0.78%
ETH % 13.11%
2.05%
Coins
28.816
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.00083168 | $0.00083168 | $0.00083168 | $0.00083168 | - | $15,950 |
Jun-05 2023 | $0.00083168 | $0.00083168 | $0.00083168 | $0.00083168 | - | $15,950 |
Jun-04 2023 | $0.00083168 | $0.00083168 | $0.00083168 | $0.00083168 | - | $15,950 |
Jun-03 2023 | $0.00083168 | $0.00083168 | $0.00083168 | $0.00083168 | - | $15,950 |
Jun-02 2023 | $0.00083168 | $0.00083168 | $0.00083168 | $0.00083168 | - | $15,950 |
Jun-01 2023 | $0.00083168 | $0.00083168 | $0.00083168 | $0.00083168 | - | $15,950 |
May-31 2023 | $0.00083168 | $0.00083168 | $0.00083168 | $0.00083168 | - | $15,950 |
May-30 2023 | $0.00083168 | $0.00082928 | $0.00084064 | $0.00083255 | - | $15,950 |
May-29 2023 | $0.00083255 | $0.00055783 | $0.00085146 | $0.00084267 | $14 | $15,966 |
May-28 2023 | $0.00084259 | $0.0008125 | $0.00108611 | $0.00107426 | $65 | $16,159 |
May-27 2023 | $0.00107428 | $0.00079916 | $0.00107461 | $0.00080167 | $26 | $20,602 |
May-26 2023 | $0.00080167 | $0.00079063 | $0.00080594 | $0.0007943 | $17 | $15,374 |
May-25 2023 | $0.00079429 | $0.00077873 | $0.00079647 | $0.0007904 | $25 | $15,233 |
May-24 2023 | $0.00079046 | $0.00078496 | $0.00081672 | $0.00081671 | $27 | $15,159 |
May-23 2023 | $0.00081676 | $0.00080501 | $0.00082283 | $0.00080595 | $19 | $15,663 |