Cap Mercado $2.42T
-4.08%
Volumen 24h $226.61B
-1.22%
BTC % 51.5%
0.62%
ETH % 15.27%
0.45%
Monedas
26.635
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Akt.io (AKTIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.395909 | $0.38464 | $0.447684 | $0.386791 | $709,664 | - |
| Apr-14 2024 | $0.39019 | $0.369542 | $0.39019 | $0.375144 | $700,458 | - |
| Apr-13 2024 | $0.374184 | $0.374184 | $0.459544 | $0.454508 | $842,634 | - |
| Apr-12 2024 | $0.458089 | $0.449776 | $0.509442 | $0.497688 | $883,850 | - |
| Apr-11 2024 | $0.498927 | $0.482123 | $0.498927 | $0.485253 | $694,832 | - |
| Apr-10 2024 | $0.492125 | $0.477316 | $0.501776 | $0.485844 | $727,841 | - |
| Apr-09 2024 | $0.485973 | $0.468448 | $0.501961 | $0.468448 | $832,865 | - |
| Apr-08 2024 | $0.473555 | $0.448634 | $0.475242 | $0.448634 | $775,119 | - |
| Apr-07 2024 | $0.449963 | $0.44167 | $0.452948 | $0.448999 | $618,125 | - |
| Apr-06 2024 | $0.447472 | $0.442675 | $0.454125 | $0.454125 | $623,727 | - |
| Apr-05 2024 | $0.449184 | $0.442009 | $0.460905 | $0.457453 | $608,959 | - |
| Apr-04 2024 | $0.453733 | $0.433245 | $0.462657 | $0.45208 | $472,598 | - |
| Apr-03 2024 | $0.452414 | $0.409956 | $0.477906 | $0.423568 | $588,479 | - |
| Apr-02 2024 | $0.392329 | $0.347327 | $0.458717 | $0.358148 | $793,932 | - |
| Apr-01 2024 | $0.360155 | $0.350009 | $0.389126 | $0.358114 | $266,199 | - |