Market Cap $2.50T
-3.23%
Volume 24h $167.30B
17.15%
BTC % 50.51%
-0.47%
ETH % 15.32%
0.58%
Coins
26.813
+38
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.405783 | $0.381304 | $0.414884 | $0.406632 | $467,856 | - |
Apr-22 2024 | $0.408118 | $0.407164 | $0.427085 | $0.410046 | $413,289 | - |
Apr-21 2024 | $0.411131 | $0.406817 | $0.424279 | $0.423548 | $634,286 | - |
Apr-20 2024 | $0.424565 | $0.417793 | $0.426012 | $0.417793 | $606,437 | - |
Apr-19 2024 | $0.406578 | $0.401315 | $0.452698 | $0.402311 | $884,416 | - |
Apr-18 2024 | $0.403136 | $0.389054 | $0.414876 | $0.410057 | $694,404 | - |
Apr-17 2024 | $0.411686 | $0.403708 | $0.420054 | $0.409093 | $675,784 | - |
Apr-16 2024 | $0.407835 | $0.374816 | $0.44245 | $0.393476 | $1,022,638 | - |
Apr-15 2024 | $0.395909 | $0.38464 | $0.447684 | $0.386791 | $709,664 | - |
Apr-14 2024 | $0.39019 | $0.369542 | $0.39019 | $0.375144 | $700,458 | - |
Apr-13 2024 | $0.374184 | $0.374184 | $0.459544 | $0.454508 | $842,634 | - |
Apr-12 2024 | $0.458089 | $0.449776 | $0.509442 | $0.497688 | $883,850 | - |
Apr-11 2024 | $0.498927 | $0.482123 | $0.498927 | $0.485253 | $694,832 | - |
Apr-10 2024 | $0.492125 | $0.477316 | $0.501776 | $0.485844 | $727,841 | - |
Apr-09 2024 | $0.485973 | $0.468448 | $0.501961 | $0.468448 | $832,865 | - |