時価総額 $2.30T
-1.13%
ボリューム24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
硬貨
26.918
+14
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.430734 | $0.418905 | $0.433233 | $0.426136 | $1,222,461 | - |
| Apr-29 2024 | $0.426408 | $0.422134 | $0.43469 | $0.43469 | $1,171,705 | - |
| Apr-28 2024 | $0.430224 | $0.420647 | $0.433502 | $0.420647 | $1,175,761 | - |
| Apr-27 2024 | $0.422926 | $0.419153 | $0.430854 | $0.427211 | $566,649 | - |
| Apr-26 2024 | $0.428451 | $0.428265 | $0.433586 | $0.430718 | $635,804 | - |
| Apr-25 2024 | $0.431534 | $0.425824 | $0.435838 | $0.430514 | $638,931 | - |
| Apr-24 2024 | $0.434249 | $0.375131 | $0.436846 | $0.406879 | $1,268,473 | - |
| Apr-23 2024 | $0.405783 | $0.381304 | $0.414884 | $0.406632 | $467,856 | - |
| Apr-22 2024 | $0.408118 | $0.407164 | $0.427085 | $0.410046 | $413,289 | - |
| Apr-21 2024 | $0.411131 | $0.406817 | $0.424279 | $0.423548 | $634,286 | - |
| Apr-20 2024 | $0.424565 | $0.417793 | $0.426012 | $0.417793 | $606,437 | - |
| Apr-19 2024 | $0.406578 | $0.401315 | $0.452698 | $0.402311 | $884,416 | - |
| Apr-18 2024 | $0.403136 | $0.389054 | $0.414876 | $0.410057 | $694,404 | - |
| Apr-17 2024 | $0.411686 | $0.403708 | $0.420054 | $0.409093 | $675,784 | - |
| Apr-16 2024 | $0.407835 | $0.374816 | $0.44245 | $0.393476 | $1,022,638 | - |