Рыночная кепка $2.46T
4.7%
Объем 24h $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Akt.io (AKTIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.431323 | $0.427412 | $0.435719 | $0.430219 | $911,381 | - |
| May-01 2024 | $0.43036 | $0.416268 | $0.431582 | $0.430962 | $1,053,209 | - |
| Apr-30 2024 | $0.430734 | $0.418905 | $0.433233 | $0.426136 | $1,222,461 | - |
| Apr-29 2024 | $0.426408 | $0.422134 | $0.43469 | $0.43469 | $1,171,705 | - |
| Apr-28 2024 | $0.430224 | $0.420647 | $0.433502 | $0.420647 | $1,175,761 | - |
| Apr-27 2024 | $0.422926 | $0.419153 | $0.430854 | $0.427211 | $566,649 | - |
| Apr-26 2024 | $0.428451 | $0.428265 | $0.433586 | $0.430718 | $635,804 | - |
| Apr-25 2024 | $0.431534 | $0.425824 | $0.435838 | $0.430514 | $638,931 | - |
| Apr-24 2024 | $0.434249 | $0.375131 | $0.436846 | $0.406879 | $1,268,473 | - |
| Apr-23 2024 | $0.405783 | $0.381304 | $0.414884 | $0.406632 | $467,856 | - |
| Apr-22 2024 | $0.408118 | $0.407164 | $0.427085 | $0.410046 | $413,289 | - |
| Apr-21 2024 | $0.411131 | $0.406817 | $0.424279 | $0.423548 | $634,286 | - |
| Apr-20 2024 | $0.424565 | $0.417793 | $0.426012 | $0.417793 | $606,437 | - |
| Apr-19 2024 | $0.406578 | $0.401315 | $0.452698 | $0.402311 | $884,416 | - |
| Apr-18 2024 | $0.403136 | $0.389054 | $0.414876 | $0.410057 | $694,404 | - |