Cap Mercado $2.50T
-3.49%
Volumen 24h $168.53B
16.33%
BTC % 50.58%
-0.29%
ETH % 15.39%
0.97%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.00010607 | $0.00010607 | $0.00010607 | $0.00010607 | - | $33,726 |
Feb-27 2022 | $0.00010607 | $0.00010607 | $0.00010607 | $0.00010607 | - | $33,726 |
Feb-26 2022 | $0.00010607 | $0.00010607 | $0.00010607 | $0.00010607 | - | $33,726 |
Feb-25 2022 | $0.00010607 | $0.00010607 | $0.00010607 | $0.00010607 | - | $33,726 |
Feb-24 2022 | $0.00010607 | $0.00010607 | $0.00010607 | $0.00010607 | - | $33,726 |
Feb-23 2022 | $0.00010607 | $0.00010607 | $0.00010607 | $0.00010607 | - | $33,726 |
Feb-22 2022 | $0.00010607 | $0.00010607 | $0.00010607 | $0.00010607 | - | $33,726 |
Feb-21 2022 | $0.00010607 | $0.00010595 | $0.00010838 | $0.00010739 | - | $33,726 |
Feb-20 2022 | $0.0001074 | $0.00010699 | $0.0001104 | $0.00010931 | - | $34,148 |
Feb-19 2022 | $0.00010931 | $0.00004927 | $0.00011153 | $0.00011052 | - | $34,757 |
Feb-18 2022 | $0.00011054 | $0.00010782 | $0.0001113 | $0.00010791 | - | $35,146 |
Feb-17 2022 | $0.0001079 | $0.00010772 | $0.00011001 | $0.00010999 | - | $34,309 |
Feb-16 2022 | $0.00011 | $0.0001067 | $0.00011027 | $0.00010693 | - | $34,976 |
Feb-15 2022 | $0.00010693 | $0.00010556 | $0.000107 | $0.0001056 | - | $33,998 |
Feb-14 2022 | $0.0001056 | $0.00010501 | $0.00010609 | $0.00010609 | - | $33,577 |