Cap Mercado $2.48T
-0.07%
Volume 24h $141.39B
-23.21%
BTC % 50.66%
0.02%
ETH % 15.37%
0.45%
Moedas
26.859
+29
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.00010607 | $0.00010607 | $0.00010607 | $0.00010607 | - | $33,726 |
Feb-27 2022 | $0.00010607 | $0.00010607 | $0.00010607 | $0.00010607 | - | $33,726 |
Feb-26 2022 | $0.00010607 | $0.00010607 | $0.00010607 | $0.00010607 | - | $33,726 |
Feb-25 2022 | $0.00010607 | $0.00010607 | $0.00010607 | $0.00010607 | - | $33,726 |
Feb-24 2022 | $0.00010607 | $0.00010607 | $0.00010607 | $0.00010607 | - | $33,726 |
Feb-23 2022 | $0.00010607 | $0.00010607 | $0.00010607 | $0.00010607 | - | $33,726 |
Feb-22 2022 | $0.00010607 | $0.00010607 | $0.00010607 | $0.00010607 | - | $33,726 |
Feb-21 2022 | $0.00010607 | $0.00010595 | $0.00010838 | $0.00010739 | - | $33,726 |
Feb-20 2022 | $0.0001074 | $0.00010699 | $0.0001104 | $0.00010931 | - | $34,148 |
Feb-19 2022 | $0.00010931 | $0.00004927 | $0.00011153 | $0.00011052 | - | $34,757 |
Feb-18 2022 | $0.00011054 | $0.00010782 | $0.0001113 | $0.00010791 | - | $35,146 |
Feb-17 2022 | $0.0001079 | $0.00010772 | $0.00011001 | $0.00010999 | - | $34,309 |
Feb-16 2022 | $0.00011 | $0.0001067 | $0.00011027 | $0.00010693 | - | $34,976 |
Feb-15 2022 | $0.00010693 | $0.00010556 | $0.000107 | $0.0001056 | - | $33,998 |
Feb-14 2022 | $0.0001056 | $0.00010501 | $0.00010609 | $0.00010609 | - | $33,577 |