Cap Mercado $2.45T
0.07%
Volumen 24h $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ALBINO (ABO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.093633 | $0.093518 | $0.093633 | $0.093539 | - | - |
| May-02 2024 | $0.09355 | $0.093439 | $0.139881 | $0.139853 | $0 | - |
| May-01 2024 | $0.139801 | $0.139768 | $0.139904 | $0.139863 | - | - |
| Apr-30 2024 | $0.139843 | $0.139787 | $0.140035 | $0.13996 | - | - |
| Apr-29 2024 | $0.139945 | $0.139934 | $0.140078 | $0.140078 | - | - |
| Apr-28 2024 | $0.139951 | $0.139905 | $0.139974 | $0.139911 | - | - |
| Apr-27 2024 | $0.139909 | $0.139898 | $0.139976 | $0.139976 | - | - |
| Apr-26 2024 | $0.13996 | $0.139952 | $0.140048 | $0.139968 | - | - |
| Apr-25 2024 | $0.14 | $0.139908 | $0.140023 | $0.139959 | - | - |
| Apr-24 2024 | $0.139938 | $0.139878 | $0.140055 | $0.140014 | - | - |
| Apr-23 2024 | $0.140023 | $0.140012 | $0.140134 | $0.140068 | - | - |
| Apr-22 2024 | $0.140065 | $0.139988 | $0.140102 | $0.140065 | - | - |
| Apr-21 2024 | $0.140035 | $0.140011 | $0.140095 | $0.140058 | - | - |
| Apr-20 2024 | $0.140045 | $0.140021 | $0.140098 | $0.140071 | - | - |
| Apr-19 2024 | $0.140113 | $0.140033 | $0.14012 | $0.140081 | - | - |