Cap Marché $2.45T
-0.75%
Volume 24h $124.48B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.093536 | $0.093506 | $0.093593 | $0.093548 | - | - |
May-05 2024 | $0.093529 | $0.093522 | $0.093605 | $0.093533 | - | - |
May-04 2024 | $0.093528 | $0.093521 | $0.093579 | $0.093573 | - | - |
May-03 2024 | $0.093633 | $0.093518 | $0.093633 | $0.093539 | - | - |
May-02 2024 | $0.09355 | $0.093439 | $0.139881 | $0.139853 | $0 | - |
May-01 2024 | $0.139801 | $0.139768 | $0.139904 | $0.139863 | - | - |
Apr-30 2024 | $0.139843 | $0.139787 | $0.140035 | $0.13996 | - | - |
Apr-29 2024 | $0.139945 | $0.139934 | $0.140078 | $0.140078 | - | - |
Apr-28 2024 | $0.139951 | $0.139905 | $0.139974 | $0.139911 | - | - |
Apr-27 2024 | $0.139909 | $0.139898 | $0.139976 | $0.139976 | - | - |
Apr-26 2024 | $0.13996 | $0.139952 | $0.140048 | $0.139968 | - | - |
Apr-25 2024 | $0.14 | $0.139908 | $0.140023 | $0.139959 | - | - |
Apr-24 2024 | $0.139938 | $0.139878 | $0.140055 | $0.140014 | - | - |
Apr-23 2024 | $0.140023 | $0.140012 | $0.140134 | $0.140068 | - | - |
Apr-22 2024 | $0.140065 | $0.139988 | $0.140102 | $0.140065 | - | - |