Cap Mercado $2.79T
0.77%
Volumen 24h $185.31B
-0.55%
BTC % 56.77%
0.08%
ETH % 10.12%
0.59%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Albemarle Tokenized Stock (Ondo) (ALBon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $192.97 | $192.28 | $192.97 | $192.51 | $661,728 | $9,019 |
| May-01 2026 | $192.36 | $191.72 | $197.07 | $195.94 | $674,506 | $6,974 |
| Apr-30 2026 | $196.17 | $189.64 | $197.21 | $189.64 | $669,217 | $17,739 |
| Apr-29 2026 | $191.08 | $187.85 | $193.29 | $189.57 | $683,567 | $17,500 |
| Apr-28 2026 | $187.56 | $185.91 | $201.03 | $200.84 | $680,073 | $906 |
| Apr-27 2026 | $199.34 | $188.31 | $199.50 | $189.02 | $688,190 | $9,401 |
| Apr-26 2026 | $187.60 | $187.26 | $188.57 | $187.28 | $663,040 | $9,174 |
| Apr-25 2026 | $187.67 | $187.23 | $188.56 | $188.26 | $659,944 | $9,177 |
| Apr-24 2026 | $188.50 | $186.82 | $200.31 | $191.17 | $684,993 | $9,218 |
| Apr-23 2026 | $191.90 | $190.22 | $196.33 | $196.33 | $671,873 | $875 |
| Apr-22 2026 | $193.81 | $189.89 | $199.64 | $197.78 | $678,029 | $748 |
| Apr-21 2026 | $198.12 | $192.99 | $198.12 | $194.72 | $670,493 | $9,922 |
| Apr-20 2026 | $195.27 | $194.95 | $200.06 | $194.95 | $669,045 | $9,389 |
| Apr-19 2026 | $198.27 | $198.18 | $199.84 | $199.64 | $663,758 | $9,264 |
| Apr-18 2026 | $199.51 | $198.17 | $199.83 | $199.44 | $667,194 | $9,322 |