Market Cap $2.82T
-1.87%
Volume 24h $508.39B
34.91%
BTC % 56.67%
-0.42%
ETH % 9.79%
-1.32%
Coins
34.595
+4
Exchanges
885
Last update
1 minute ago
Albemarle Tokenized Stock (Ondo) (ALBon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $199.84 | $193.30 | $203.24 | $195.91 | $676,981 | $7,429 |
| May-05 2026 | $195.75 | $190.90 | $196.80 | $192.69 | $670,332 | $6,925 |
| May-04 2026 | $190.87 | $189.29 | $195.58 | $192.69 | $671,696 | $2,996 |
| May-03 2026 | $192.44 | $192.28 | $192.94 | $192.31 | $663,312 | $8,995 |
| May-02 2026 | $192.97 | $192.28 | $192.97 | $192.51 | $661,728 | $9,019 |
| May-01 2026 | $192.36 | $191.72 | $197.07 | $195.94 | $674,506 | $6,974 |
| Apr-30 2026 | $196.17 | $189.64 | $197.21 | $189.64 | $669,217 | $17,739 |
| Apr-29 2026 | $191.08 | $187.85 | $193.29 | $189.57 | $683,567 | $17,500 |
| Apr-28 2026 | $187.56 | $185.91 | $201.03 | $200.84 | $680,073 | $906 |
| Apr-27 2026 | $199.34 | $188.31 | $199.50 | $189.02 | $688,190 | $9,401 |
| Apr-26 2026 | $187.60 | $187.26 | $188.57 | $187.28 | $663,040 | $9,174 |
| Apr-25 2026 | $187.67 | $187.23 | $188.56 | $188.26 | $659,944 | $9,177 |
| Apr-24 2026 | $188.50 | $186.82 | $200.31 | $191.17 | $684,993 | $9,218 |
| Apr-23 2026 | $191.90 | $190.22 | $196.33 | $196.33 | $671,873 | $875 |
| Apr-22 2026 | $193.81 | $189.89 | $199.64 | $197.78 | $678,029 | $748 |