Cap Mercado $3.21T
-3%
Volumen 24h $272.44B
24.98%
BTC % 55.06%
0.1%
ETH % 10.96%
-3.1%
Monedas
34.084
+16
Exchanges
885
Ultima actualización
22 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Gata
2651
GATA
|
$0.005132 | 0.39% | -1.3% | -20.79% |
30d
-55.34%
60d
-56.1%
90d
-74.62%
|
Apert. $0.0054885
Min. $0.0051117
Máx. $0.0054885
|
$387.10K 75.43M GATA | $493.92K |
|
||
| 2652 |
Mettalex
2652
MTLX
|
$0.439374 | -1.56% | -6.51% | -13.01% |
30d
-16.28%
60d
-15.97%
90d
-60.58%
|
Apert. $0.47079
Min. $0.437189
Máx. $0.47079
|
$3.06K 6.96K MTLX | $493.42K |
|
||
| 2653 |
CrowdStrike tokenized stock (xStock)
2653
CRWDX
|
$440.32 | -0.33% | -0.87% | -4.85% |
30d
-8.58%
60d
-11.98%
90d
-11.95%
|
Apert. $440.73
Min. $431.89
Máx. $447.42
|
$82.39K 187.00 CRWDX | $493.16K |
|
||
| 2654 |
Emperor
2654
EMPI
|
$0.016975 | -0.31% | -5.14% | -6.21% |
30d
-6.91%
60d
-5.32%
90d
689.23%
|
Apert. $0.017804
Min. $0.016974
Máx. $0.017905
|
$11.92K 702.29K EMPI | $492.35K |
|
||
| 2655 |
Clash of Lilliput
2655
COL
|
$0.005997 | - | -0.01% | -0.05% |
30d
-0.09%
60d
-0.05%
90d
-0.13%
|
Apert. $0.00599707
Min. $0.00599611
Máx. $0.00599885
|
- - | $492.21K |
|
||
| 2656 |
Abbott tokenized stock (xStock)
2656
ABTX
|
$121.45 | -0.15% | -0.4% | -2.11% |
30d
-3.5%
60d
-2.3%
90d
-5.11%
|
Apert. $121.73
Min. $121.04
Máx. $124.77
|
$31.36K 258.00 ABTX | $491.88K |
|
||
| 2657 |
GNY
2657
GNY
|
$0.002757 | - | - | - |
30d
5.48%
60d
-21.67%
90d
-5.34%
|
Apert. $0.00424689
Min. $0.00424689
Máx. $0.00424689
|
$44.00 - | $491.44K |
|
||
| 2658 |
Acquire.Fi
2658
ACQ
|
$0.003059 | -0.38% | -3.57% | 43.7% |
30d
64.83%
60d
78.67%
90d
53.6%
|
Apert. $0.00318853
Min. $0.00305923
Máx. $0.00318853
|
$53.34K 17.44M ACQ | $491.21K |
|
||
| 2659 |
Graphite Network
2659
@G
|
$0.047643 | -0.34% | -6.29% | -10.7% |
30d
-51.37%
60d
-45.75%
90d
-61.75%
|
Apert. $0.050546
Min. $0.047532
Máx. $0.050843
|
$207.99K 4.37M @G | $490.14K |
|
||
| 2660 |
DecideAI
2660
DCD
|
$0.000993 | -0.91% | -3.8% | -12.03% |
30d
-37.71%
60d
-67.38%
90d
-69.29%
|
Apert. $0.00104057
Min. $0.00099258
Máx. $0.00104319
|
$231.00 233.47K DCD | $485.05K |
|
||
| 2661 |
Lumerin
2661
LMR
|
$0.000797 | 0.77% | -4.21% | -15.64% |
30d
6.78%
60d
-0.71%
90d
-33.37%
|
Apert. $0.00084335
Min. $0.00078481
Máx. $0.00084335
|
- - | $483.64K |
|
||
| 2662 |
eXPerience Chain
2662
XPC
|
$0.00000530 | -0.37% | -0.2% | -36.28% |
30d
-39.78%
60d
-26.26%
90d
-24.77%
|
Apert. $0.000005314
Min. $0.000005303
Máx. $0.000005513
|
- - | $483.14K |
|
||
| 2663 |
Lets BONK
2663
LetsBONK
|
$0.006978 | 0.44% | -3.82% | -23.43% |
30d
6.66%
60d
-7.1%
90d
-56.28%
|
Apert. $0.00731081
Min. $0.00694511
Máx. $0.00731819
|
$310.43K 44.49M LetsBONK | $481.40K |
|
||
| 2664 |
PolkaFoundry
2664
PKF
|
$0.004194 | - | - | 5.87% |
30d
6.02%
60d
9.43%
90d
-28.51%
|
Apert. $0.00419408
Min. $0.00419408
Máx. $0.00419408
|
- - | $481.03K |
|
||
| 2665 |
Baby Pepe
2665
BABYPEPE
|
$0.00000114 | -1.04% | -11.69% | -28.01% |
30d
81.98%
60d
60.18%
90d
-14.1%
|
Apert. $0.00000128
Min. $0.000001137
Máx. $0.000001296
|
$8.04K 7.07B BABYPEPE | $478.57K |
|
||
| 2666 |
Wall Street Memes
2666
WSM
|
$0.000254 | - | -6.06% | -10.69% |
30d
-4.58%
60d
-3.56%
90d
-39.72%
|
Apert. $0.00027029
Min. $0.0002526
Máx. $0.0002712
|
- - | $478.03K |
|
||
| 2667 |
BitcoinZ
2667
BTCZ
|
$0.000038 | - | 9.55% | 23.31% |
30d
-3.25%
60d
-20.91%
90d
-16.43%
|
Apert. $0.00003447
Min. $0.00003447
Máx. $0.00004138
|
$37.00 - | $476.78K |
|
||
| 2668 |
MattleFun
2668
MATTLE
|
$0.027175 | 0.49% | -5.9% | -24.26% |
30d
2.04%
60d
-18.91%
90d
-44.15%
|
Apert. $0.028737
Min. $0.026263
Máx. $0.028919
|
$11.63K 427.87K MATTLE | $475.54K |
|
||
| 2669 |
Gains Associates
2669
GAINS
|
$0.012265 | -0.03% | -2.68% | -11.19% |
30d
-9.5%
60d
-9.02%
90d
-40.24%
|
Apert. $0.012695
Min. $0.012029
Máx. $0.012695
|
$7.18K 585.01K GAINS | $474.59K |
|
||
| 2670 |
Akasha by Bloomverse
2670
$AKA
|
$0.000474 | -0.8% | -2.85% | -20.19% |
30d
14.35%
60d
4.56%
90d
-36.36%
|
Apert. $0.00050588
Min. $0.00047443
Máx. $0.00050588
|
$34.00 72.74K $AKA | $474.43K |
|
||
| 2671 |
ByteNova
2671
BYTENOVA1
|
$0.002442 | -6.35% | -14.02% | -55.02% |
30d
-98.04%
60d
-98.04%
90d
-98.04%
|
Apert. $0.00288543
Min. $0.00244178
Máx. $0.00440972
|
$3.72M 1.52B BYTENOVA1 | $474.25K |
|
||
| 2672 |
VGX Token / Voyager
2672
VGX
|
$0.000530 | -0.11% | -5.3% | 35.41% |
30d
1.26%
60d
-40.59%
90d
-41.95%
|
Apert. $0.00057128
Min. $0.00053019
Máx. $0.00057603
|
$414.66K 782.10M VGX | $473.43K |
|
||
| 2673 |
Wing
2673
WING
|
$0.087030 | -1.63% | -1.93% | -12.74% |
30d
3.76%
60d
6.31%
90d
1.72%
|
Apert. $0.089063
Min. $0.08703
Máx. $0.089975
|
$77.60K 891.63K WING | $473.27K |
|
||
| 2674 |
Bondly
2674
BONDLY
|
$0.000480 | 0.24% | -3.94% | -6.71% |
30d
-3.76%
60d
-4.28%
90d
-41.5%
|
Apert. $0.00050015
Min. $0.0004703
Máx. $0.00050015
|
$23.66K 49.24M BONDLY | $472.50K |
|
||
| 2675 |
XCAD Network
2675
XCAD
|
$0.002702 | 0.04% | -6.32% | -35.76% |
30d
-52.38%
60d
-71.78%
90d
-84.59%
|
Apert. $0.00290624
Min. $0.00267336
Máx. $0.00299039
|
$208.19K 77.06M XCAD | $472.31K |
|
||
| 2676 |
Dynachain
2676
DYNA
|
$0.011488 | - | -1.37% | -28.15% |
30d
9.74%
60d
-9.46%
90d
-54.77%
|
Apert. $0.011646
Min. $0.011487
Máx. $0.011912
|
$444.00 38.73K DYNA | $471.65K |
|
||
| 2677 |
Bombcrypto
2677
BCOIN
|
$0.005966 | -0.09% | -4.62% | -2.72% |
30d
1.72%
60d
-7.14%
90d
-41.36%
|
Apert. $0.00626117
Min. $0.00595729
Máx. $0.00626118
|
$377.00 63.23K BCOIN | $471.33K |
|
||
| 2678 |
LBRY Credits
2678
LBC
|
$0.000719 | - | - | 1.44% |
30d
12.01%
60d
63.64%
90d
57.93%
|
Apert. $0.00189994
Min. $0.00189994
Máx. $0.00189994
|
$55.00 - | $470.39K |
|
||
| 2679 |
MicroBitcoin
2679
MBTC
|
$0.00000839 | - | - | -7.69% |
30d
-6.74%
60d
-40.67%
90d
-67.11%
|
Apert. $0.00000839
Min. $0.00000839
Máx. $0.000008391
|
$11.00 - | $469.80K |
|
||
| 2680 |
Rari Governance Token
2680
RGT
|
$0.037646 | - | - | 0.54% |
30d
-46.07%
60d
-25.49%
90d
-25.56%
|
Apert. $0.037645
Min. $0.037645
Máx. $0.037645
|
$51.00 - | $469.52K |
|
||
| 2681 |
LandWolf
2681
LANDWOLFSOL
|
$0.000047 | 0.01% | - | -0.04% |
30d
-9.69%
60d
-30.91%
90d
-52.58%
|
Apert. $0.00004694
Min. $0.00004693
Máx. $0.00004695
|
- - | $469.42K |
|
||
| 2682 |
Young Peezy AKA Pepe
2682
PEEZY
|
$0.000469 | - | -12.5% | -35.06% |
30d
-64.95%
60d
-60.86%
90d
-80.92%
|
Apert. $0.00053616
Min. $0.0004655
Máx. $0.00053616
|
$681.00 1.45M PEEZY | $469.04K |
|
||
| 2683 |
Element
2683
ELMT
|
$0.000270 | - | -18.38% | -37.11% |
30d
-36.69%
60d
-29.44%
90d
-26.98%
|
Apert. $0.00033118
Min. $0.00021801
Máx. $0.00034172
|
- - | $468.92K |
|
||
| 2684 |
enfineo
2684
ENF
|
$0.011500 | 0.09% | -0.84% | 12.05% |
30d
-21.17%
60d
-27.09%
90d
-52.88%
|
Apert. $0.011606
Min. $0.011339
Máx. $0.011817
|
$11.65K 1.01M ENF | $467.25K |
|
||
| 2685 |
BizAuto
2685
BIZA
|
$0.000174 | 0.06% | 35.72% | -22.71% |
30d
-23.73%
60d
-9.21%
90d
-16.86%
|
Apert. $0.00013242
Min. $0.00012549
Máx. $0.00017428
|
$1.33K 7.64M BIZA | $466.57K |
|
||
| 2686 |
Octokn
2686
OTK
|
$0.000952 | -0.97% | -0.41% | -3.33% |
30d
24.03%
60d
-20.29%
90d
-52.94%
|
Apert. $0.00098886
Min. $0.00093389
Máx. $0.00098926
|
$4.10K 4.31M OTK | $466.16K |
|
||
| 2687 |
DarkStar
2687
DARK
|
$0.001542 | 1.35% | -9.47% | -55.72% |
30d
-97.55%
60d
-98.5%
90d
-98.95%
|
Apert. $0.00176701
Min. $0.00152115
Máx. $0.00176701
|
$52.27K 33.90M DARK | $465.96K |
|
||
| 2688 |
ApeBond
2688
ABOND
|
$0.000843 | -0.35% | -2.35% | -27.56% |
30d
-36.18%
60d
-10.12%
90d
-37.79%
|
Apert. $0.00084064
Min. $0.00083582
Máx. $0.00086463
|
$78.53K 93.17M ABOND | $465.59K |
|
||
| 2689 |
Chihuahua
2689
HUAHUA
|
$0.00000498 | -0.68% | -5.35% | -2.05% |
30d
-16.65%
60d
-47.98%
90d
-61.87%
|
Apert. $0.000005231
Min. $0.000004937
Máx. $0.000005257
|
$489.00 98.43M HUAHUA | $465.46K |
|
||
| 2690 |
Dasha
2690
VVAIFU
|
$0.000468 | -0.23% | -4.54% | -18.97% |
30d
-5.63%
60d
2.04%
90d
-62.18%
|
Apert. $0.00049079
Min. $0.00046457
Máx. $0.00049191
|
$221.70K 473.44M VVAIFU | $465.11K |
|
||
| 2691 |
K21
2691
K21
|
$0.025295 | -0.03% | -5.13% | -11.68% |
30d
-4.3%
60d
-7.49%
90d
-31.4%
|
Apert. $0.026832
Min. $0.024959
Máx. $0.026864
|
$12.14K 479.83K K21 | $465.06K |
|
||
| 2692 |
oooo
2692
OOOO
|
$0.002932 | -1.62% | -11.29% | -30.06% |
30d
-96.31%
60d
-96.31%
90d
-96.31%
|
Apert. $0.00330501
Min. $0.00293168
Máx. $0.00333916
|
$1.11M 378.20M OOOO | $464.96K |
|
||
| 2693 |
GTETH
2693
GTETH
|
$2,907.10 | -2.03% | -6.25% | -11.72% |
30d
-6.75%
60d
-6.75%
90d
-6.75%
|
Apert. $3,093.24
Min. $2,907.09
Máx. $3,104.23
|
$169.06K 58.00 GTETH | $464.53K |
|
||
| 2694 |
Poolz Finance
2694
POOLX
|
$0.088624 | 1.84% | 0.75% | -6.21% |
30d
2.67%
60d
-54.3%
90d
-62.33%
|
Apert. $0.090932
Min. $0.087005
Máx. $0.090932
|
$66.80K 753.80K POOLX | $463.93K |
|
||
| 2695 |
Orbofi AI
2695
OBI
|
$0.000321 | -0.81% | -3.68% | -13.97% |
30d
-15.22%
60d
-42.03%
90d
-37.57%
|
Apert. $0.00033995
Min. $0.00029499
Máx. $0.00033995
|
$77.06K 239.88M OBI | $460.66K |
|
||
| 2696 |
Redbrick
2696
BRIC
|
$0.001954 | -0.06% | -9.98% | -14.88% |
30d
-38.61%
60d
-76.08%
90d
-60.68%
|
Apert. $0.00219105
Min. $0.00191665
Máx. $0.00219105
|
$98.77K 50.55M BRIC | $459.38K |
|
||
| 2697 |
Orbitt Token
2697
ORBT
|
$0.030748 | - | -8.25% | -4.98% |
30d
-21.38%
60d
-34.47%
90d
-70.55%
|
Apert. $0.033544
Min. $0.030747
Máx. $0.033545
|
$28.00 921.00 ORBT | $459.37K |
|
||
| 2698 |
Muhdo Hub
2698
DNA
|
$0.000273 | - | 2.99% | -15.36% |
30d
-2.93%
60d
-28.54%
90d
-68.35%
|
Apert. $0.00027333
Min. $0.00025557
Máx. $0.00027336
|
- - | $459.19K |
|
||
| 2699 |
Pino
2699
PINO
|
$0.000464 | 0.75% | -1.43% | -18.99% |
30d
-6.01%
60d
-18.8%
90d
-48.62%
|
Apert. $0.00047049
Min. $0.00045464
Máx. $0.00047792
|
$5.80K 12.51M PINO | $459.01K |
|
||
| 2700 |
Mirror Protocol
2700
MIRP
|
$0.005893 | 0.05% | -4.53% | -9.46% |
30d
-7.47%
60d
-20.05%
90d
-40.51%
|
Apert. $0.00682878
Min. $0.00584827
Máx. $0.00682878
|
$3.78K 642.14K MIRP | $458.14K |
|
34.084 Monedas Monitoreadas - Página
54 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.