Cap Mercado $2.47T
3.38%
Volumen 24h $216.62B
9.09%
BTC % 51.54%
0.89%
ETH % 15.13%
-0.66%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
8 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
SlimCoin
2651
SLM
|
$0.001239 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00123768
Min. $0.00123683
Máx. $0.00127401
|
$10.00 - | $49.27K |
|
|
| 2652 |
Verify
2652
CRED
|
$0.003643 | 0.67% | 1.43% | -14.08% |
30d -
60d -
90d -
|
Apert. $0.01195
Min. $0.01195
Máx. $0.01195
|
$0 - | $49.22K |
|
|
| 2653 |
OpenSwap
2653
OSWAP
|
$0.002316 | - | - | 49.83% |
30d 49.83%
60d 49.83%
90d 49.83%
|
Apert. $0.00231576
Min. $0.00231576
Máx. $0.00231576
|
- - | $48.90K |
|
|
| 2654 |
MultiCoinCasino
2654
MCC
|
$0.010063 | -0.01% | - | 0.01% |
30d 0.06%
60d 0.01%
90d 0.1%
|
Apert. $0.010061
Min. $0.010061
Máx. $0.010067
|
- - | $48.38K |
|
|
| 2655 |
ALL BEST ICO
2655
ALLBI
|
$0.000033 | 5.77% | -3.24% | 2.51% |
30d -24.03%
60d -14.88%
90d -32.12%
|
Apert. $0.000033
Min. $0.0000313
Máx. $0.00003445
|
$228.00 6.89M ALLBI | $50.75K |
|
|
| 2656 |
Citadel
2656
CTL
|
$0.004321 | -1.57% | 1.1% | -10.43% |
30d 8.52%
60d -14.36%
90d 73.1%
|
Apert. $0.00432166
Min. $0.00367336
Máx. $0.00440757
|
$329.00 - | $47.97K |
|
|
| 2657 |
CatoCoin
2657
CATO
|
$0.002354 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00229934
Min. $0.00229934
Máx. $0.00241527
|
$88.00 - | $47.58K |
|
|
| 2658 |
InPay
2658
INPAY
|
$0.004749 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00492556
Min. $0.004749
Máx. $0.00492556
|
$0 - | $47.49K |
|
|
| 2659 |
MetaverseX
2659
METAX
|
$0.017220 | -0.11% | 0.57% | -21.87% |
30d -40.54%
60d -63.92%
90d -61.16%
|
Apert. $0.017306
Min. $0.017066
Máx. $0.01748
|
$18.88K 1.10M METAX | $47.35K |
|
|
| 2660 |
Litecoinz
2660
LTZ
|
$0.001243 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00122787
Min. $0.00122787
Máx. $0.00127683
|
$4.00 - | $47.39K |
|
|
| 2661 |
Lunyr
2661
LUN
|
$0.012384 | -0.09% | 1.35% | -12.65% |
30d -55.49%
60d -47.47%
90d -33.89%
|
Apert. $0.012391
Min. $0.012017
Máx. $0.012761
|
$9.00 - | $47.16K |
|
|
| 2662 |
PKG Token
2662
PKG
|
$0.000017 | 2.71% | 3.29% | -12.76% |
30d -3.04%
60d 4.89%
90d 22.05%
|
Apert. $0.00001622
Min. $0.00001557
Máx. $0.00001651
|
$0 - | $47.13K |
|
|
| 2663 |
Synthetify
2663
SNY
|
$0.008374 | -0.01% | 0.89% | -17.86% |
30d -35.9%
60d -42.61%
90d -27.72%
|
Apert. $0.00834447
Min. $0.00830002
Máx. $0.00837748
|
$151.50K 18.09M SNY | $47.10K |
|
|
| 2664 |
Opacity
2664
OPQ
|
$0.000604 | 4.11% | 5.16% | -10.19% |
30d 1.5%
60d 14.99%
90d 39.99%
|
Apert. $0.00058267
Min. $0.0005666
Máx. $0.00060405
|
- - | $48.60K |
|
|
| 2665 |
Lethean
2665
LTHN
|
$0.000058 | - | - | 0.44% |
30d 0.81%
60d -16.91%
90d 6.85%
|
Apert. $0.00020218
Min. $0.00020218
Máx. $0.00020218
|
$18.00 - | $46.46K |
|
|
| 2666 |
BeNFT Solutions
2666
BEAI
|
$0.032762 | -4.03% | -14.76% | -57.25% |
30d -86.81%
60d -92%
90d -96.07%
|
Apert. $0.038493
Min. $0.02945
Máx. $0.038852
|
$99.89K 3.05M BEAI | $44.22K |
|
|
| 2667 |
8Bit Doge
2667
BITD
|
$0.000018 | - | - | -0.08% |
30d -91.76%
60d -96.04%
90d -96.39%
|
Apert. $0.00001107
Min. $0.00001107
Máx. $0.00001107
|
$4.00 - | $46.02K |
|
|
| 2668 |
Shackleford
2668
SHACK
|
$0.048270 | - | -0.54% | -25.65% |
30d -29.85%
60d 45.98%
90d 123.34%
|
Apert. $0.048535
Min. $0.048269
Máx. $0.048623
|
$6.87K 142.23K SHACK | $45.76K |
|
|
| 2669 |
Elysian
2669
ELY
|
$0.000459 | -0.39% | 0.8% | 3.33% |
30d 11.4%
60d 22.33%
90d 42.14%
|
Apert. $0.00053872
Min. $0.0005386
Máx. $0.00055328
|
$0 - | $44.99K |
|
|
| 2670 |
Flixxo
2670
FLIXX
|
$0.000527 | -1.04% | -0.4% | -15.11% |
30d 22.63%
60d 82.32%
90d -58.36%
|
Apert. $0.00053732
Min. $0.00051985
Máx. $0.00053936
|
$27.00 52.59K FLIXX | $44.42K |
|
|
| 2671 |
GrabCoinClub
2671
GC
|
$0.000031 | -7.9% | 0.36% | -30.17% |
30d -99.44%
60d -89.24%
90d -76.52%
|
Apert. $0.00003123
Min. $0.00002402
Máx. $0.00003525
|
$9.03K 288.11M GC | $41.29K |
|
|
| 2672 |
CryCash
2672
CRYC
|
$0.009314 | 2.57% | 8.6% | 31.53% |
30d -
60d -
90d -
|
Apert. $0.00791925
Min. $0.00791925
Máx. $0.00875386
|
$0 - | $44.80K |
|
|
| 2673 |
Insured Finance
2673
INFI
|
$0.001578 | - | - | 0.14% |
30d -26.04%
60d -22.99%
90d 37.88%
|
Apert. $0.0019408
Min. $0.0019408
Máx. $0.0019408
|
$50.00 - | $44.73K |
|
|
| 2674 |
Decentral Games ICE
2674
ICE
|
$0.000193 | -2.12% | -5.14% | -71.32% |
30d -96.52%
60d -92.85%
90d -90.54%
|
Apert. $0.000211
Min. $0.00019186
Máx. $0.00022356
|
$63.28K 328.33M ICE | $43.66K |
|
|
| 2675 |
MMOCoin
2675
MMO
|
$0.000655 | 1.2% | 0.27% | -2.23% |
30d -9.24%
60d -0.29%
90d -14.4%
|
Apert. $0.00065328
Min. $0.000647
Máx. $0.00070042
|
$0 1.00 MMO | $44.90K |
|
|
| 2676 |
Citadel.one
2676
XCT
|
$0.004926 | - | -0.42% | -10.44% |
30d -21.71%
60d 7.11%
90d 31.59%
|
Apert. $0.00494506
Min. $0.00492576
Máx. $0.00494768
|
$54.00 11.05K XCT | $44.31K |
|
|
| 2677 |
SKYPlay
2677
SKP
|
$0.000273 | -3.03% | 6.37% | -47.33% |
30d 18.89%
60d -33.06%
90d -61.09%
|
Apert. $0.0002815
Min. $0.00025698
Máx. $0.00028273
|
$6.40K 23.40M SKP | $42.95K |
|
|
| 2678 |
Scrypta
2678
LYRA
|
$0.001845 | 4.37% | 5.72% | -17.37% |
30d -5.73%
60d 13.64%
90d 42.94%
|
Apert. $0.0017677
Min. $0.00173015
Máx. $0.0018453
|
- - | $46.10K |
|
|
| 2679 |
Change
2679
CAG
|
$0.002233 | 0.01% | -0.07% | 29% |
30d -
60d -
90d -
|
Apert. $0.055469
Min. $0.055429
Máx. $0.055474
|
$0 - | $43.93K |
|
|
| 2680 |
Bitteam token
2680
BTT
|
$0.000086 | -8.47% | -10.4% | -15.48% |
30d 34.5%
60d -72.35%
90d -77.53%
|
Apert. $0.00008509
Min. $0.00008224
Máx. $0.00010871
|
$5.40K 62.77M BTT | $39.69K |
|
|
| 2681 |
Bitspawn Protocol
2681
SPWN
|
$0.000084 | 0.17% | 7.46% | -2.87% |
30d -70.49%
60d -76.04%
90d -41.53%
|
Apert. $0.00007655
Min. $0.00007027
Máx. $0.0000951
|
$159.00 1.89M SPWN | $43.40K |
|
|
| 2682 |
Tenti / Airtnt
2682
TNT
|
$0.000063 | 0.06% | 0.54% | -17.64% |
30d -39.43%
60d -22%
90d -23.64%
|
Apert. $0.00006238
Min. $0.00005951
Máx. $0.00007425
|
$39.40K 628.87M TNT | $43.32K |
|
|
| 2683 |
Mercor Finance
2683
MRCR
|
$0.000855 | - | - | -0.02% |
30d -49.79%
60d -49.79%
90d -49.79%
|
Apert. $0.00083031
Min. $0.00083031
Máx. $0.00083031
|
$25.00 - | $42.88K |
|
|
| 2684 |
UCA Coin
2684
UCA
|
$0.000019 | 1.48% | 2.56% | -10.21% |
30d -5.18%
60d -53.13%
90d -56.28%
|
Apert. $0.00001856
Min. $0.00001835
Máx. $0.00002525
|
$121.00 - | $43.49K |
|
|
| 2685 |
InterCrone
2685
ICR
|
$0.002893 | - | - | 0.45% |
30d 8.68%
60d 45.56%
90d 25.49%
|
Apert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$90.00 - | $42.79K |
|
|
| 2686 |
Gamerse
2686
LFG
|
$0.000252 | 0.75% | 9.55% | -15.78% |
30d -10.37%
60d -15.47%
90d -14.72%
|
Apert. $0.0002298
Min. $0.00022975
Máx. $0.00025785
|
$2.31K 9.17M LFG | $42.84K |
|
|
| 2687 |
Beyond Finance
2687
BYN
|
$0.004762 | -0.36% | -8.84% | -3.96% |
30d -25.44%
60d -15.75%
90d -13.63%
|
Apert. $0.00522621
Min. $0.00474052
Máx. $0.00522621
|
$194.63K 40.87M BYN | $42.21K |
|
|
| 2688 |
GlobalCoin
2688
GLC
|
$0.000648 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00063672
Min. $0.00063345
Máx. $0.00066275
|
$0 - | $42.20K |
|
|
| 2689 |
2GIVE
2689
2GIVE
|
$0.000619 | -0.09% | 1.35% | -12.65% |
30d 0.14%
60d 18.18%
90d 48.72%
|
Apert. $0.00061958
Min. $0.00060088
Máx. $0.00063807
|
$9.00 - | $42.04K |
|
|
| 2690 |
Swaperry
2690
PERRY
|
$0.001070 | 0.77% | 0.45% | -3.97% |
30d 0.3%
60d 9.49%
90d 9.52%
|
Apert. $0.00106748
Min. $0.00105723
Máx. $0.0010697
|
$205.00 191.98K PERRY | $41.49K |
|
|
| 2691 |
Qwertycoin
2691
QWC
|
$0.00000031 | - | - | - |
30d -22.39%
60d -33.27%
90d -43.8%
|
Apert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$2.00 - | $40.36K |
|
|
| 2692 |
Penta
2692
PENTA
|
$0.00000190 | - | - | 1.43% |
30d -45.99%
60d -56.34%
90d -46.31%
|
Apert. $0.000002808
Min. $0.000002808
Máx. $0.000002808
|
$0 - | $40.03K |
|
|
| 2693 |
BeatzCoin
2693
BTZC
|
$0.000016 | 4.46% | -55.7% | -67.27% |
30d -55.68%
60d -56.6%
90d -64.85%
|
Apert. $0.00003716
Min. $0.00001525
Máx. $0.00003832
|
$30.00 1.85M BTZC | $41.74K |
|
|
| 2694 |
MedicCoin
2694
MEDIC
|
$0.000124 | -0.04% | 1.39% | -12.61% |
30d 0.19%
60d 18.23%
90d 197.59%
|
Apert. $0.00012391
Min. $0.00012017
Máx. $0.00012758
|
$85.00 - | $39.94K |
|
|
| 2695 |
Pera Finance
2695
PERA
|
$0.000572 | -0.04% | 2.77% | -31.62% |
30d -20.38%
60d -9.51%
90d -6.71%
|
Apert. $0.00058188
Min. $0.00049584
Máx. $0.00058366
|
$5.91K 10.33M PERA | $39.33K |
|
|
| 2696 |
Bitcoin Red
2696
BTCRED
|
$0.001855 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $38.95K |
|
|
| 2697 |
Unrealcoin
2697
URC
|
$0.005515 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00503728
Min. $0.00498488
Máx. $0.00551517
|
$37.00 - | $38.74K |
|
|
| 2698 |
Tokenbox
2698
TBX
|
$0.003485 | 1.34% | 2.15% | -12.87% |
30d -83.81%
60d 78.25%
90d 104.53%
|
Apert. $0.00346302
Min. $0.00335693
Máx. $0.00348478
|
$0 - | $39.15K |
|
|
| 2699 |
HiCoin
2699
XHI
|
$0.000619 | -0.09% | 1.35% | -12.65% |
30d 0.14%
60d 18.18%
90d 48.72%
|
Apert. $0.00061958
Min. $0.00060088
Máx. $0.00063807
|
$0 - | $38.64K |
|
|
| 2700 |
PlatinumBAR
2700
XPTX
|
$0.014861 | -0.09% | 1.34% | -16.15% |
30d 0.14%
60d -51.09%
90d -31.35%
|
Apert. $0.01487
Min. $0.014421
Máx. $0.015313
|
$2.00 - | $38.46K |
|
26.686 Monedas Monitoreadas - Página 54 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.