Cap Mercado $3.94T
-2.42%
Volumen 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Mooney
2651
MOONEY
|
$0.000306 | 1.51% | -4.58% | 11.13% |
30d
9.72%
60d
-7.01%
90d
48.55%
|
Apert. $0.0003223
Min. $0.00029377
Máx. $0.0003223
|
$65.83K 215.11M MOONEY | $420.82K |
|
||
| 2652 |
Auto
2652
AUTOF
|
$5.32 | -1.42% | -20.28% | -13.65% |
30d
-18.94%
60d
-35.59%
90d
-30.88%
|
Apert. $6.652
Min. $5.324
Máx. $6.679
|
$28.18K 5.29K AUTOF | $408.22K |
|
||
| 2653 |
GlobalBoost-Y
2653
BSTY
|
$0.023024 | - | 0.64% | 0.09% |
30d
3.08%
60d
-39.61%
90d
70.17%
|
Apert. $0.022873
Min. $0.022832
Máx. $0.0237
|
$88.00 3.82K BSTY | $412.96K |
|
||
| 2654 |
Ditto Staked Aptos
2654
stAPT
|
$5.38 | 0.99% | -4.46% | 9.94% |
30d
8.6%
60d
-9.72%
90d
6.76%
|
Apert. $5.704
Min. $5.322
Máx. $5.709
|
$158.00 29.00 stAPT | $412.40K |
|
||
| 2655 |
Junkcoin
2655
JKC
|
$0.022865 | -0.49% | -0.49% | -10.48% |
30d
-17.43%
60d
-42.78%
90d
-8.42%
|
Apert. $0.023266
Min. $0.022549
Máx. $0.023266
|
$2.24K 98.12K JKC | $407.99K |
|
||
| 2656 |
Perion
2656
PERC
|
$0.012660 | 0.01% | -2.52% | 32.31% |
30d
35.38%
60d
-21.34%
90d
-60.21%
|
Apert. $0.012166
Min. $0.01213
Máx. $0.013124
|
$80.46K 6.36M PERC | $407.64K |
|
||
| 2657 |
Ideaology
2657
IDEA
|
$0.000084 | 3.47% | -4.69% | 42.78% |
30d
-29.9%
60d
-61.54%
90d
-61.16%
|
Apert. $0.000091
Min. $0.00007816
Máx. $0.000091
|
$168.92K 2.00B IDEA | $421.29K |
|
||
| 2658 |
COINBAR PAY
2658
CBPAY
|
$0.000111 | 0.41% | -6.69% | -12.79% |
30d
-45.7%
60d
-47.49%
90d
-83.67%
|
Apert. $0.00011902
Min. $0.00010969
Máx. $0.00012257
|
$903.00 8.13M CBPAY | $408.77K |
|
||
| 2659 |
MAPS
2659
MAPS
|
$0.009174 | 5.11% | 4.01% | -50.61% |
30d
-50.62%
60d
-50.59%
90d
-14.18%
|
Apert. $0.00882028
Min. $0.00867257
Máx. $0.00917434
|
$52.00 5.67K MAPS | $417.40K |
|
||
| 2660 |
Global DePIN Chain
2660
DEEPSEEK
|
$0.000509 | 0.1% | -7.6% | 3.24% |
30d
-12.38%
60d
-56.17%
90d
-63.63%
|
Apert. $0.00052476
Min. $0.00050604
Máx. $0.00055131
|
$569.08K 1.12B DEEPSEEK | $402.32K |
|
||
| 2661 |
Rio DeFi
2661
RFUEL
|
$0.001154 | 0.12% | 2.12% | 20.94% |
30d
22.74%
60d
12.4%
90d
64.4%
|
Apert. $0.00112984
Min. $0.0010958
Máx. $0.00115402
|
$78.06K 67.64M RFUEL | $397.62K |
|
||
| 2662 |
Doge Base
2662
DOGEBASE
|
$0.000399 | - | -2.3% | 13.33% |
30d
5769.18%
60d
1069.43%
90d
9843.04%
|
Apert. $0.00042401
Min. $0.00039623
Máx. $0.00042401
|
- - | $396.92K |
|
||
| 2663 |
Zap
2663
ZAP
|
$0.001678 | - | 1.83% | 5% |
30d
16.99%
60d
11.76%
90d
6.92%
|
Apert. $0.00164769
Min. $0.00150992
Máx. $0.00167816
|
$30.00 18.14K ZAP | $396.29K |
|
||
| 2664 |
LABUBU ETH
2664
LABUBUETH1
|
$0.000396 | 0.05% | 5.48% | 101.46% |
30d
-94.5%
60d
-94.51%
90d
-94.51%
|
Apert. $0.00037582
Min. $0.00034828
Máx. $0.00039561
|
$164.00 415.89K LABUBUETH1 | $395.62K |
|
||
| 2665 |
Gecko Inu
2665
GEC
|
$0.0000000050 | -1.46% | -3.86% | 10.62% |
30d
-12.13%
60d
-37.13%
90d
-11.87%
|
Apert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$87.44K 17.49T GEC | $389.28K |
|
||
| 2666 |
Karbo
2666
KRB
|
$0.039138 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Apert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$29.00 - | $394.66K |
|
||
| 2667 |
Monsta Infinite
2667
MONI
|
$0.002172 | -0.08% | 1.75% | 9.05% |
30d
5.1%
60d
-13.38%
90d
5.7%
|
Apert. $0.00219645
Min. $0.00212209
Máx. $0.00219645
|
$140.76K 64.80M MONI | $394.13K |
|
||
| 2668 |
DeepLink Protocol
2668
DLC
|
$0.000030 | 0.08% | -0.45% | -12.66% |
30d
-43.54%
60d
-62.49%
90d
-85.16%
|
Apert. $0.00003017
Min. $0.00002989
Máx. $0.00003023
|
$327.29K 10.90B DLC | $394.45K |
|
||
| 2669 |
MarketPeak
2669
PEAK
|
$0.000238 | 0.28% | -5.87% | 9.97% |
30d
0.26%
60d
0.26%
90d
-0.18%
|
Apert. $0.00025127
Min. $0.00023528
Máx. $0.00025306
|
$81.00 343.78K PEAK | $394.89K |
|
||
| 2670 |
RedFOX Labs
2670
RFOX
|
$0.000299 | - | 12.71% | -13.93% |
30d
-31.02%
60d
-69.13%
90d
-21.99%
|
Apert. $0.00028359
Min. $0.00024688
Máx. $0.0002986
|
$3.00 11.77K RFOX | $391.77K |
|
||
| 2671 |
Bitcoin Silver AI
2671
BSAI
|
$279.50 | - | - | - |
30d
85.93%
60d
84.03%
90d
320.62%
|
Apert. $279.48
Min. $279.42
Máx. $279.55
|
$34.02K 121.00 BSAI | $391.59K |
|
||
| 2672 |
Deenar
2672
DEEN
|
$110.42 | - | 0.07% | 3.24% |
30d
7.77%
60d
7.56%
90d
4.05%
|
Apert. $99.13
Min. $99.13
Máx. $110.42
|
- - | $389.91K |
|
||
| 2673 |
Bend DAO
2673
BEND
|
$0.000129 | 0.06% | 3.94% | 2.16% |
30d
-8.06%
60d
-17.78%
90d
-1.02%
|
Apert. $0.00012703
Min. $0.00012436
Máx. $0.00012991
|
$2.22K 17.19M BEND | $389.21K |
|
||
| 2674 |
Eden / ARCH
2674
EDEN
|
$0.029387 | 0.61% | -1.66% | 7.88% |
30d
156.41%
60d
135.06%
90d
263.35%
|
Apert. $0.02905
Min. $0.028691
Máx. $0.029881
|
$103.97K 3.54M EDEN | $388.87K |
|
||
| 2675 |
MoonEdge
2675
MOONED
|
$0.001933 | 0.13% | 0.02% | 1.48% |
30d
-6.53%
60d
-24.91%
90d
-34.21%
|
Apert. $0.00193254
Min. $0.00192989
Máx. $0.00193339
|
$26.73K 13.83M MOONED | $386.32K |
|
||
| 2676 |
DOJO Protocol
2676
DOAI
|
$0.000533 | -2.03% | 7.2% | 80.52% |
30d
43.11%
60d
-19.61%
90d
-46.29%
|
Apert. $0.00044533
Min. $0.0004203
Máx. $0.00054257
|
$580.29K 1.09B DOAI | $379.19K |
|
||
| 2677 |
Venus Reward Token
2677
VRT
|
$0.000018 | 0.08% | -1.4% | 6.03% |
30d
-8.71%
60d
2.3%
90d
55.23%
|
Apert. $0.00001779
Min. $0.00001752
Máx. $0.000018
|
$82.50K 4.70B VRT | $385.91K |
|
||
| 2678 |
Script Network
2678
SCPT
|
$0.000568 | 0.53% | 4.26% | 18.87% |
30d
-24.69%
60d
-41.81%
90d
-43.14%
|
Apert. $0.0005669
Min. $0.00054435
Máx. $0.00060136
|
$163.45K 287.97M SCPT | $386.42K |
|
||
| 2679 |
ROND
2679
ROND
|
$0.000866 | -0.1% | -1.77% | -1.01% |
30d
-8.47%
60d
-0.93%
90d
6.79%
|
Apert. $0.00088272
Min. $0.00086116
Máx. $0.00088272
|
$3.00 4.01K ROND | $383.88K |
|
||
| 2680 |
King DAG
2680
KDAG
|
$0.007323 | 4.46% | 3.62% | 12.4% |
30d
-33.7%
60d
-55.83%
90d
-73.64%
|
Apert. $0.00743485
Min. $0.00693543
Máx. $0.00743485
|
$21.34K - | $398.73K |
|
||
| 2681 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2681
LRN
|
$0.003337 | 0.7% | 6.84% | 7.53% |
30d
-
60d
-
90d
-
|
Apert. $0.013193
Min. $0.013193
Máx. $0.014097
|
$78.68K - | $379.12K |
|
||
| 2682 |
Zoo
2682
ZOO
|
$0.00000139 | -3.21% | 12.15% | 6.72% |
30d
-31.9%
60d
-43.85%
90d
-46.58%
|
Apert. $0.0000012529
Min. $0.000001199
Máx. $0.000001543
|
$461.61K 332.34B ZOO | $366.91K |
|
||
| 2683 |
Portuma
2683
POR
|
$0.000101 | 0.93% | 3.09% | 7.82% |
30d
1.83%
60d
6.08%
90d
39.16%
|
Apert. $0.00010066
Min. $0.00009588
Máx. $0.00010901
|
$22.91K 226.99M POR | $381.99K |
|
||
| 2684 |
CannabisCoin
2684
CANN
|
$0.001175 | - | - | 9.13% |
30d
5.42%
60d
-38.05%
90d
-30.12%
|
Apert. $0.00117505
Min. $0.00117505
Máx. $0.00117505
|
$0 - | $377.34K |
|
||
| 2685 |
Sheboshis
2685
SHEB
|
$19.16 | 1.64% | 0.14% | 15.05% |
30d
31.67%
60d
-26.52%
90d
22.54%
|
Apert. $19.13
Min. $18.73
Máx. $19.16
|
$102.00 5.00 SHEB | $383.30K |
|
||
| 2686 |
Stealth Coin
2686
XST
|
$0.009500 | - | - | 0.01% |
30d
-0.06%
60d
-87.81%
90d
-60.78%
|
Apert. $0.00950049
Min. $0.00950049
Máx. $0.00950049
|
$281.00 - | $376.56K |
|
||
| 2687 |
ACENT
2687
ACENT
|
$0.000526 | -0.18% | -4.56% | -0.02% |
30d
-27.87%
60d
-53.01%
90d
-46.54%
|
Apert. $0.00055096
Min. $0.00052086
Máx. $0.00055108
|
$156.56K 297.67M ACENT | $376.08K |
|
||
| 2688 |
Parex
2688
PRX
|
$0.027260 | -0.99% | -2.82% | -1.95% |
30d
33.6%
60d
-28.04%
90d
-18.01%
|
Apert. $0.028722
Min. $0.027246
Máx. $0.02878
|
$148.91K 5.46M PRX | $372.38K |
|
||
| 2689 |
FOAM
2689
FOAM
|
$0.000389 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Apert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
|
$4.00 - | $375.24K |
|
||
| 2690 |
NewYork Exchange
2690
NYE
|
$0.052040 | 0.66% | -2.34% | 18.69% |
30d
-50.97%
60d
-27.83%
90d
-65.5%
|
Apert. $0.05326
Min. $0.051575
Máx. $0.05329
|
$16.00 308.00 NYE | $375.15K |
|
||
| 2691 |
Wrapped Fuse
2691
WFUSE
|
$0.010127 | - | 0.23% | 0.92% |
30d
-7.1%
60d
-23.27%
90d
-3.18%
|
Apert. $0.010103
Min. $0.010103
Máx. $0.010127
|
- - | $374.61K |
|
||
| 2692 |
Tigres Fan Token
2692
TIGRES
|
$0.143400 | -0.41% | -1.3% | 7.9% |
30d
-10.09%
60d
-36.54%
90d
-28.19%
|
Apert. $0.1452
Min. $0.1433
Máx. $0.1454
|
$1.19K 8.32K TIGRES | $372.83K |
|
||
| 2693 |
Emorya Finance
2693
EMR
|
$0.002858 | 0.59% | -0.9% | -3.87% |
30d
-48.12%
60d
-68.12%
90d
49.06%
|
Apert. $0.00302618
Min. $0.00275692
Máx. $0.00302618
|
$96.86K 33.89M EMR | $376.15K |
|
||
| 2694 |
Fear NFTs
2694
FEAR
|
$0.021109 | 0.29% | 1.38% | -0.53% |
30d
-28.97%
60d
-42.84%
90d
-25.58%
|
Apert. $0.020864
Min. $0.020818
Máx. $0.021383
|
$183.90K 8.71M FEAR | $373.95K |
|
||
| 2695 |
Deutsche eMark
2695
DEM
|
$0.003548 | 50.61% | -2.83% | 63.3% |
30d
12.14%
60d
14.19%
90d
40.77%
|
Apert. $0.0036536
Min. $0.00233411
Máx. $0.00365496
|
$484.00 136.50K DEM | $561.42K |
|
||
| 2696 |
Stride Staked Juno
2696
STJUNO
|
$0.131616 | 1.23% | -4.22% | 11.23% |
30d
4.51%
60d
-14.35%
90d
-15.61%
|
Apert. $0.135317
Min. $0.127699
Máx. $0.137423
|
$39.00 297.00 STJUNO | $371.99K |
|
||
| 2697 |
Bitcoin Atom
2697
BCA
|
$0.024088 | 19.69% | 18.29% | 8.71% |
30d
-19.49%
60d
-48.29%
90d
-40.5%
|
Apert. $0.020463
Min. $0.020123
Máx. $0.024087
|
$21.00 - | $443.67K |
|
||
| 2698 |
Major Frog
2698
MAJOR
|
$0.000441 | 0.69% | -5.37% | -9.04% |
30d
-5.59%
60d
-5.39%
90d
-45.61%
|
Apert. $0.00047177
Min. $0.00043491
Máx. $0.00047177
|
$80.20K 181.87M MAJOR | $372.64K |
|
||
| 2699 |
Drunk Robots
2699
METAL
|
$0.000507 | -0.59% | -3.52% | -14.84% |
30d
48.96%
60d
51.54%
90d
92.68%
|
Apert. $0.00052138
Min. $0.00050687
Máx. $0.00055445
|
$80.91K 159.62M METAL | $364.59K |
|
||
| 2700 |
Crust Shadow
2700
CRUSTSW
|
$0.003667 | 0.01% | -2.31% | 17.62% |
30d
28.67%
60d
3.61%
90d
28.82%
|
Apert. $0.00366272
Min. $0.00352218
Máx. $0.00375415
|
$1.67K 455.54K CRUSTSW | $366.74K |
|
32.426 Monedas Monitoreadas - Página
54 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.