Cap Mercado $2.42T
3.94%
Volumen 24h $180.28B
46.43%
BTC % 53.19%
0.16%
ETH % 12.87%
1.63%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Pacoca
2651
PACOCA
|
$0.000445 | - | -1.71% | 1.04% |
30d
-7.84%
60d
-7.6%
90d
-27.01%
|
Apert. $0.00044575
Min. $0.0004445
Máx. $0.00045794
|
$1.53K 3.44M PACOCA | $147.17K |
|
||
| 2652 |
Defi For You
2652
DFY
|
$0.000257 | -0.44% | 2.13% | -0.81% |
30d
-4.6%
60d
-6.42%
90d
-37.56%
|
Apert. $0.0002519
Min. $0.0002516
Máx. $0.00026084
|
$674.00 2.62M DFY | $147.09K |
|
||
| 2653 |
MetamonkeyAi
2653
MMAI
|
$0.000024 | - | 13.59% | -13.94% |
30d
-20.37%
60d
-28.29%
90d
-54.69%
|
Apert. $0.00002102
Min. $0.00002102
Máx. $0.00002389
|
$490.00 20.53M MMAI | $145.68K |
|
||
| 2654 |
Furucombo
2654
FCOMBO
|
$0.003577 | - | 10.98% | 8.66% |
30d
-18.26%
60d
-6.79%
90d
-63.56%
|
Apert. $0.0032161
Min. $0.0032161
Máx. $0.00357716
|
$2.00 749.00 FCOMBO | $145.13K |
|
||
| 2655 |
CryptoTycoon
2655
CTTYC
|
$0.189092 | 0.25% | 17.89% | 7.77% |
30d
-1.22%
60d
-5.8%
90d
-28.67%
|
Apert. $0.163925
Min. $0.158333
Máx. $0.189092
|
$792.00 4.19K CTTYC | $144.14K |
|
||
| 2656 |
Kava Swap
2656
SWP
|
$0.004208 | -0.24% | 0.27% | -0.02% |
30d
-12.7%
60d
-17.66%
90d
-21.22%
|
Apert. $0.00419833
Min. $0.00419649
Máx. $0.00422904
|
$136.31K 32.39M SWP | $142.46K |
|
||
| 2657 |
CryptoSoul
2657
SOUL
|
$0.000445 | - | 2.5% | 5.33% |
30d
8.52%
60d
9.03%
90d
-11.79%
|
Apert. $0.00042287
Min. $0.00042287
Máx. $0.00045016
|
- - | $142.24K |
|
||
| 2658 |
Kangal
2658
KANGAL
|
$0.00000141 | - | - | -3.29% |
30d
-19.62%
60d
-25.87%
90d
-41.59%
|
Apert. $0.000001414
Min. $0.000001414
Máx. $0.000001414
|
- - | $141.45K |
|
||
| 2659 |
Flare Token
2659
1FLR
|
$0.000036 | - | 6.99% | 7.56% |
30d
7%
60d
-13.37%
90d
-44.78%
|
Apert. $0.00003334
Min. $0.00003334
Máx. $0.00003567
|
$160.00 4.49M 1FLR | $141.38K |
|
||
| 2660 |
Coreto
2660
COR
|
$0.000619 | - | 37.69% | 32.95% |
30d
-18.32%
60d
34.47%
90d
-27.81%
|
Apert. $0.00044971
Min. $0.00044955
Máx. $0.00065681
|
$80.00 130.85K COR | $141.31K |
|
||
| 2661 |
Pepemon Pepeballs
2661
PPBLZ
|
$10.03 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Apert. $24.10
Min. $24.10
Máx. $24.10
|
$122.00 - | $140.48K |
|
||
| 2662 |
Deutsche eMark
2662
DEM
|
$0.002618 | 0.02% | 2.31% | 4.61% |
30d
8.79%
60d
49.94%
90d
-0.57%
|
Apert. $0.00250197
Min. $0.00250197
Máx. $0.00264803
|
$135.00 - | $140.47K |
|
||
| 2663 |
Decentr
2663
DECENTR
|
$0.001289 | - | 29.04% | -22.77% |
30d
-60.57%
60d
-24.61%
90d
-53.96%
|
Apert. $0.0009996
Min. $0.00099916
Máx. $0.00128972
|
$1.31K 1.02M DECENTR | $140.25K |
|
||
| 2664 |
CaliCoin
2664
CALI
|
$0.004667 | - | - | -18.94% |
30d
-58.33%
60d
-67.43%
90d
-68.94%
|
Apert. $0.00466815
Min. $0.0046664
Máx. $0.00466966
|
$7.03K 1.51M CALI | $140.02K |
|
||
| 2665 |
SmartCash
2665
SMART
|
$0.000099 | 0.05% | 1.98% | -0.64% |
30d
-50.82%
60d
239.56%
90d
186.62%
|
Apert. $0.00009411
Min. $0.00009339
Máx. $0.00009968
|
$0 257.00 SMART | $139.85K |
|
||
| 2666 |
Triall
2666
TRL
|
$0.003298 | - | - | - |
30d
-1.43%
60d
-18.47%
90d
-11.84%
|
Apert. $0.00253374
Min. $0.00253374
Máx. $0.00253374
|
$329.00 - | $139.70K |
|
||
| 2667 |
FaraLand
2667
FARA
|
$0.006085 | 0.01% | 1.6% | 0.43% |
30d
-7.13%
60d
-51.4%
90d
-59.14%
|
Apert. $0.00599373
Min. $0.00598347
Máx. $0.00610997
|
$3.90K 640.78K FARA | $139.53K |
|
||
| 2668 |
Genesis Vision
2668
GVT
|
$0.031508 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Apert. $0.093383
Min. $0.093383
Máx. $0.093383
|
$1.00 - | $139.48K |
|
||
| 2669 |
ASPO World
2669
ASPO
|
$0.001744 | - | -0.01% | -0.08% |
30d
-5.83%
60d
1.3%
90d
-9.08%
|
Apert. $0.00173235
Min. $0.00173235
Máx. $0.00175605
|
$135.00 77.47K ASPO | $139.45K |
|
||
| 2670 |
IntelliSecure Systems
2670
ISEC
|
$0.013771 | - | 6.99% | -37.79% |
30d
-77.85%
60d
-58.72%
90d
-58.72%
|
Apert. $0.012385
Min. $0.012385
Máx. $0.013771
|
$1.59K 115.71K ISEC | $137.71K |
|
||
| 2671 |
Idavoll Network
2671
IDV
|
$0.000148 | 0.49% | -1.33% | -3.08% |
30d
-6.01%
60d
2.88%
90d
-27.15%
|
Apert. $0.0001379
Min. $0.0001379
Máx. $0.0001503
|
$14.00 96.58K IDV | $137.07K |
|
||
| 2672 |
Gravity Finance
2672
GRVFI
|
$0.000388 | -0.39% | 1.03% | 1.8% |
30d
-1.27%
60d
7.71%
90d
-58.79%
|
Apert. $0.00036913
Min. $0.00036913
Máx. $0.00039011
|
$128.00 331.65K GRVFI | $136.84K |
|
||
| 2673 |
Zelwin
2673
ZLW
|
$0.001889 | 0.12% | -0.04% | -0.12% |
30d
6.42%
60d
-1.67%
90d
-23.86%
|
Apert. $0.00189178
Min. $0.00188612
Máx. $0.00191204
|
$97.31K 51.50M ZLW | $136.67K |
|
||
| 2674 |
Hydrogen / Hydro
2674
HYDRO
|
$0.001218 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Apert. $0.00027703
Min. $0.00027703
Máx. $0.00027703
|
$1.00 - | $135.31K |
|
||
| 2675 |
CRYPTO20
2675
C20
|
$0.003349 | -0.09% | 2.76% | 6.77% |
30d
9.21%
60d
12.04%
90d
-16.82%
|
Apert. $0.00336727
Min. $0.00314647
Máx. $0.00338679
|
$58.00 - | $135.15K |
|
||
| 2676 |
AGA Token
2676
AGA
|
$0.012453 | - | 4.05% | 1.3% |
30d
2.01%
60d
-2.47%
90d
-17.17%
|
Apert. $0.011967
Min. $0.011967
Máx. $0.01262
|
$8.00 674.00 AGA | $135.02K |
|
||
| 2677 |
Stride Staked Injective
2677
stINJ
|
$28.64 | -0.09% | 2.53% | 5.47% |
30d
8.71%
60d
17.1%
90d
-13.97%
|
Apert. $27.03
Min. $27.03
Máx. $29.28
|
$177.99K 6.21K stINJ | $134.74K |
|
||
| 2678 |
ElvishMagic
2678
EMP
|
$0.000206 | - | -9.07% | -14.56% |
30d
-44.66%
60d
-72.18%
90d
-96.65%
|
Apert. $0.00022618
Min. $0.0002056
Máx. $0.00022622
|
$113.00 553.80K EMP | $134.09K |
|
||
| 2679 |
UFOPepe
2679
UFO
|
$0.000134 | -0.02% | 5.15% | 5.89% |
30d
-68.39%
60d
-77.54%
90d
-77.54%
|
Apert. $0.00012735
Min. $0.00012734
Máx. $0.00013447
|
$179.91K 1.34B UFO | $133.97K |
|
||
| 2680 |
Centric Cash
2680
CNS
|
$0.00000134 | -2.11% | -3.09% | 32.16% |
30d
21.55%
60d
-18.62%
90d
-24.53%
|
Apert. $0.000001386
Min. $0.000001308
Máx. $0.000001388
|
$150.80K 112.20B CNS | $133.35K |
|
||
| 2681 |
xWIN Finance
2681
XWIN
|
$0.014692 | -1.36% | -0.66% | 6.44% |
30d
6.42%
60d
63.3%
90d
-6.46%
|
Apert. $0.014294
Min. $0.014294
Máx. $0.015295
|
$11.93K 811.87K XWIN | $133.23K |
|
||
| 2682 |
Sugarchain
2682
SUGAR
|
$0.000181 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Apert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$95.00 - | $132.83K |
|
||
| 2683 |
Swingby
2683
SWINGBY
|
$0.000148 | 0.01% | -5.89% | -17.02% |
30d
19.54%
60d
44.2%
90d
-25.25%
|
Apert. $0.00015767
Min. $0.00014796
Máx. $0.00015767
|
$325.00 2.20M SWINGBY | $131.67K |
|
||
| 2684 |
CyberVein
2684
CVT
|
$0.000124 | -0.07% | -0.67% | -20.48% |
30d
-19.12%
60d
-30.66%
90d
-24.1%
|
Apert. $0.00012516
Min. $0.00012074
Máx. $0.00012516
|
$4.37K 35.32M CVT | $131.33K |
|
||
| 2685 |
e-Money
2685
NGM
|
$0.006643 | -0.09% | 5.75% | -14.65% |
30d
68.8%
60d
96.88%
90d
66.58%
|
Apert. $0.00617733
Min. $0.00617733
Máx. $0.00667606
|
$258.00 38.92K NGM | $131.27K |
|
||
| 2686 |
Bidipass
2686
BDP
|
$0.000339 | - | 191.81% | 203.03% |
30d
164.57%
60d
146.84%
90d
83.25%
|
Apert. $0.00011258
Min. $0.00011258
Máx. $0.00034329
|
$167.00 494.05K BDP | $131.20K |
|
||
| 2687 |
Defina Finance
2687
FINA
|
$0.001928 | 0.23% | 0.98% | 7.06% |
30d
19.19%
60d
18.71%
90d
5.28%
|
Apert. $0.00191101
Min. $0.0019057
Máx. $0.0019321
|
$4.20K 2.18M FINA | $130.78K |
|
||
| 2688 |
ATLANT
2688
ATL
|
$0.017118 | -0.23% | 2.92% | 6.99% |
30d
7.82%
60d
1.42%
90d
-23.86%
|
Apert. $0.016096
Min. $0.016096
Máx. $0.017318
|
$0 - | $129.29K |
|
||
| 2689 |
ROCKI
2689
ROCKI
|
$0.015972 | -1.03% | -1.07% | -25.1% |
30d
47.75%
60d
73.3%
90d
3.78%
|
Apert. $0.015984
Min. $0.015916
Máx. $0.016591
|
$7.18K 449.26K ROCKI | $128.69K |
|
||
| 2690 |
DOGEMOB
2690
DOGEMOB
|
$0.000257 | -0.37% | -2.99% | -1.2% |
30d
-26.5%
60d
-81.73%
90d
-96.84%
|
Apert. $0.00026255
Min. $0.00025039
Máx. $0.00031582
|
$1.92K 7.49M DOGEMOB | $128.31K |
|
||
| 2691 |
Port Finance
2691
PORT
|
$0.003506 | -0.02% | 0.22% | 0.18% |
30d
0.14%
60d
13.06%
90d
37.65%
|
Apert. $0.00349854
Min. $0.00349769
Máx. $0.00350883
|
$132.41K 37.77M PORT | $127.14K |
|
||
| 2692 |
CZ THE GOAT
2692
CZGOAT
|
$0.000153 | - | 3.06% | -5.13% |
30d
-20.07%
60d
1.02%
90d
-16.24%
|
Apert. $0.00014822
Min. $0.00014822
Máx. $0.00015276
|
$38.00 252.76K CZGOAT | $127.02K |
|
||
| 2693 |
DAOstack
2693
GENS
|
$0.002539 | - | - | - |
30d
-19.99%
60d
-2.65%
90d
-10.19%
|
Apert. $0.00401879
Min. $0.00401879
Máx. $0.00401879
|
$40.00 - | $124.47K |
|
||
| 2694 |
NFTrade
2694
NFTD
|
$0.003772 | 0.35% | 1.62% | -3.49% |
30d
-13.78%
60d
-17.49%
90d
-34.6%
|
Apert. $0.00371207
Min. $0.00371141
Máx. $0.00377552
|
$31.00 8.40K NFTD | $123.50K |
|
||
| 2695 |
Nemesis Downfall
2695
ND
|
$0.000010 | - | 0.73% | -44.03% |
30d
-69.65%
60d
-70.15%
90d
-84.18%
|
Apert. $0.00001034
Min. $0.00001034
Máx. $0.00001042
|
$74.00 7.12M ND | $123.43K |
|
||
| 2696 |
PieDAO DOUGH v2
2696
DOUGH
|
$0.008344 | - | - | 0.2% |
30d
-1.33%
60d
-43.05%
90d
-56.73%
|
Apert. $0.03021
Min. $0.03021
Máx. $0.03021
|
$54.00 - | $123.35K |
|
||
| 2697 |
EXGOLAND
2697
EXGO
|
$0.011065 | 0.01% | 0.67% | -15% |
30d
-33.01%
60d
-37.24%
90d
-49.83%
|
Apert. $0.010997
Min. $0.010991
Máx. $0.011065
|
$45.00 4.12K EXGO | $123.10K |
|
||
| 2698 |
Xeno Token
2698
XNO
|
$0.000104 | -0.01% | -0.94% | -6.33% |
30d
34.96%
60d
1.88%
90d
-30.26%
|
Apert. $0.00010495
Min. $0.00010097
Máx. $0.00010595
|
$55.25K 531.54M XNO | $123.02K |
|
||
| 2699 |
TrueFeedBack
2699
TFBX
|
$0.000033 | 0.01% | -1.2% | 2.92% |
30d
4.24%
60d
13.13%
90d
5.93%
|
Apert. $0.00003382
Min. $0.00003334
Máx. $0.00003387
|
$3.72K 111.16M TFBX | $122.39K |
|
||
| 2700 |
NeverSurrenderOnes
2700
NSO
|
$0.000188 | - | 3.45% | 11.92% |
30d
-4.38%
60d
-32.91%
90d
-66.02%
|
Apert. $0.0001784
Min. $0.0001784
Máx. $0.00018838
|
$356.00 1.90M NSO | $120.77K |
|
29.120 Monedas Monitoreadas - Página
54 de 583
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.