Cap Mercado $2.72T
-0.29%
Volumen 24h $243.36B
-14.17%
BTC % 56.45%
1.36%
ETH % 10.06%
0.79%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
BullDogito
2651
BDOGITO
|
$0.001162 | 0.1% | -0.88% | -6.42% |
30d
-1.77%
60d
-5.22%
90d
-30.23%
|
Apert. $0.00117263
Min. $0.00116101
Máx. $0.00117354
|
$424.00 364.92K BDOGITO | $369.26K |
|
||
| 2652 |
Figma Ord Shs Tokenized Stock (Ondo)
2652
FIGon
|
$18.24 | 0.58% | 7.09% | 4.66% |
30d
-14.26%
60d
-36.13%
90d
-29.55%
|
Apert. $16.89
Min. $16.82
Máx. $18.36
|
$919.69K 50.41K FIGon | $369.18K |
|
||
| 2653 |
Geeq
2653
GEEQ
|
$0.009559 | - | -0.81% | -7.7% |
30d
-26.99%
60d
-31.51%
90d
-43.72%
|
Apert. $0.00959835
Min. $0.00955913
Máx. $0.00968756
|
$183.70K 19.22M GEEQ | $368.24K |
|
||
| 2654 |
zkSwap Finance
2654
ZF
|
$0.000586 | -0.54% | -2.61% | -9.86% |
30d
-13.29%
60d
-14.89%
90d
-38.01%
|
Apert. $0.00059531
Min. $0.00058603
Máx. $0.00060179
|
$61.73K 105.34M ZF | $367.72K |
|
||
| 2655 |
VIDT DAO
2655
VIDT
|
$0.000423 | - | - | 2.92% |
30d
17.16%
60d
17.84%
90d
-12.48%
|
Apert. $0.0004226
Min. $0.0004226
Máx. $0.0004226
|
- - | $367.58K |
|
||
| 2656 |
Tron Bull
2656
TBULL
|
$0.000367 | - | 1.11% | -4.31% |
30d
-2.36%
60d
51.89%
90d
-24.4%
|
Apert. $0.000363
Min. $0.000363
Máx. $0.00036703
|
- - | $367.03K |
|
||
| 2657 |
michi
2657
$MICHI
|
$0.001387 | 0.43% | -3.17% | 73.31% |
30d
25.26%
60d
-8.03%
90d
-50.07%
|
Apert. $0.00142156
Min. $0.00126838
Máx. $0.00147401
|
$33.11K 23.87M $MICHI | $366.78K |
|
||
| 2658 |
Arcas / Block Ape Scissors
2658
ARCAS
|
$0.005278 | - | - | -42.9% |
30d
-17.29%
60d
-33.58%
90d
-54.05%
|
Apert. $0.00527834
Min. $0.00527834
Máx. $0.00527834
|
- - | $366.49K |
|
||
| 2659 |
Privasea AI
2659
PRAI
|
$0.001165 | -0.01% | -7.32% | -25.95% |
30d
-23.98%
60d
-46.96%
90d
-70.82%
|
Apert. $0.00124852
Min. $0.00116486
Máx. $0.00125704
|
$139.92K 120.12M PRAI | $364.13K |
|
||
| 2660 |
ZKWASM
2660
ZKWASM
|
$0.003559 | -0.07% | -0.08% | -1.49% |
30d
-0.31%
60d
-39.4%
90d
-48.63%
|
Apert. $0.00355969
Min. $0.00355338
Máx. $0.00357826
|
$181.28K 50.93M ZKWASM | $363.85K |
|
||
| 2661 |
Samsunspor Fan Token
2661
SAM
|
$0.172283 | 0.09% | 0.7% | -6.49% |
30d
-4.79%
60d
-17.12%
90d
-42.23%
|
Apert. $0.171566
Min. $0.170403
Máx. $0.172282
|
$20.08K 116.56K SAM | $363.84K |
|
||
| 2662 |
DNotes
2662
NOTE
|
$0.001069 | - | - | -0.44% |
30d
-4.03%
60d
-10.26%
90d
32.88%
|
Apert. $0.00003142
Min. $0.00003142
Máx. $0.00003142
|
$0 - | $363.08K |
|
||
| 2663 |
R0AR
2663
1R0R
|
$0.000877 | 0.1% | -0.22% | -3.23% |
30d
32.44%
60d
49.62%
90d
-2.32%
|
Apert. $0.00087251
Min. $0.00086813
Máx. $0.00087899
|
$53.81K 61.36M 1R0R | $362.89K |
|
||
| 2664 |
Feathercoin
2664
FTC
|
$0.001533 | 0.17% | 0.46% | -1.73% |
30d
14.34%
60d
16.12%
90d
-6.89%
|
Apert. $0.00151864
Min. $0.00151148
Máx. $0.00153321
|
$3.00 2.30K FTC | $362.76K |
|
||
| 2665 |
America Party
2665
AP
|
$0.000363 | - | 5.7% | -24.12% |
30d
117.1%
60d
99.08%
90d
58.94%
|
Apert. $0.0003388
Min. $0.0003388
Máx. $0.00037898
|
- - | $362.60K |
|
||
| 2666 |
GTETH
2666
GTETH
|
$2,264.16 | 0.13% | -0.41% | -2.77% |
30d
8.19%
60d
15.85%
90d
-15.69%
|
Apert. $2,251.20
Min. $2,239.98
Máx. $2,273.48
|
$5.20K 2.00 GTETH | $361.79K |
|
||
| 2667 |
SafeMoon Inu
2667
SMI
|
$0.00000036 | - | -3.36% | -4.15% |
30d
7.34%
60d
22.46%
90d
-16.28%
|
Apert. $0.000000374
Min. $0.000000361
Máx. $0.000000374
|
- - | $361.72K |
|
||
| 2668 |
Riot Platforms Tokenized Stock (Ondo)
2668
RIOTon
|
$17.28 | -0.02% | 7.81% | -5.29% |
30d
40.23%
60d
6.8%
90d
11.19%
|
Apert. $15.94
Min. $15.94
Máx. $17.57
|
$742.94K 42.98K RIOTon | $361.32K |
|
||
| 2669 |
Polkamarkets
2669
POLK
|
$0.003926 | -0.01% | -0.17% | -2.71% |
30d
1.61%
60d
5.42%
90d
-34.97%
|
Apert. $0.0041406
Min. $0.00392511
Máx. $0.00416797
|
$558.00 142.34K POLK | $361.25K |
|
||
| 2670 |
ICB Network
2670
ICBX
|
$0.000019 | -0.09% | -2.86% | -8.62% |
30d
-10.96%
60d
-34.07%
90d
-73.53%
|
Apert. $0.00001918
Min. $0.00001871
Máx. $0.00001928
|
$2.26K 120.67M ICBX | $361.01K |
|
||
| 2671 |
Emorya Finance
2671
EMR
|
$0.000431 | -0.28% | 5.95% | 2.64% |
30d
-20.2%
60d
-23.92%
90d
-57.92%
|
Apert. $0.00040227
Min. $0.0004011
Máx. $0.00044331
|
$253.35K 588.11M EMR | $360.83K |
|
||
| 2672 |
Alpha
2672
ALPHA
|
$0.000360 | -3.45% | -0.36% | -9.25% |
30d
13.85%
60d
52.75%
90d
51.87%
|
Apert. $0.0003612
Min. $0.00035987
Máx. $0.00037275
|
$22.47K 62.45M ALPHA | $359.87K |
|
||
| 2673 |
0xBitcoin
2673
0xBTC
|
$0.036933 | - | -0.24% | -5.03% |
30d
27.17%
60d
-7.47%
90d
-13.8%
|
Apert. $0.037186
Min. $0.036933
Máx. $0.039462
|
$1.43K - | $358.50K |
|
||
| 2674 |
Ritocoin
2674
RITO
|
$0.000192 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Apert. $0.00001723
Min. $0.00001723
Máx. $0.00001723
|
$6.00 - | $357.05K |
|
||
| 2675 |
Space Nation
2675
OIK
|
$0.000935 | 0.35% | -6.11% | 22.55% |
30d
30.54%
60d
60.17%
90d
-14.65%
|
Apert. $0.00099453
Min. $0.00086564
Máx. $0.00100325
|
$93.46K 99.91M OIK | $354.82K |
|
||
| 2676 |
Crust
2676
CRUST
|
$0.025046 | 0.28% | -0.65% | -1.86% |
30d
90.52%
60d
50.77%
90d
6.34%
|
Apert. $0.025212
Min. $0.00951009
Máx. $0.025212
|
$39.76K 1.59M CRUST | $354.12K |
|
||
| 2677 |
MILLI
2677
MILLI
|
$0.00000135 | -0.25% | -0.89% | -15.43% |
30d
18.67%
60d
-9.82%
90d
-35.28%
|
Apert. $0.000001358
Min. $0.000001339
Máx. $0.000001359
|
$75.60K 56.21B MILLI | $353.95K |
|
||
| 2678 |
Bombcrypto
2678
BCOIN
|
$0.004480 | - | -0.54% | -3.38% |
30d
1.22%
60d
1.83%
90d
-18.41%
|
Apert. $0.00450104
Min. $0.00382669
Máx. $0.0045395
|
- - | $353.95K |
|
||
| 2679 |
Fireverse
2679
FIR
|
$0.002585 | - | -0.13% | -0.75% |
30d
-15.6%
60d
-31.6%
90d
-47.31%
|
Apert. $0.00258572
Min. $0.00258485
Máx. $0.00259182
|
$90.99K 35.20M FIR | $353.39K |
|
||
| 2680 |
Kromatika
2680
KROM
|
$0.004399 | - | - | - |
30d
-
60d
1.25%
90d
-34.5%
|
Apert. $0.00439882
Min. $0.00439882
Máx. $0.00439882
|
- - | $353.14K |
|
||
| 2681 |
LETSTOP
2681
STOP
|
$0.004925 | -0.05% | -2.51% | -20.71% |
30d
-53.15%
60d
-65.66%
90d
-74.32%
|
Apert. $0.00505452
Min. $0.004917
Máx. $0.00511079
|
$79.25K 16.09M STOP | $352.01K |
|
||
| 2682 |
EDENA
2682
EDENA
|
$0.046618 | 0.01% | - | -7.47% |
30d
-47.1%
60d
-66.61%
90d
-90.96%
|
Apert. $0.046193
Min. $0.045913
Máx. $0.04668
|
$53.17K 1.14M EDENA | $351.89K |
|
||
| 2683 |
BSCPAD
2683
BSCPAD
|
$0.004432 | - | -0.26% | -3.8% |
30d
-3.29%
60d
-4.69%
90d
-38.68%
|
Apert. $0.00441692
Min. $0.00441692
Máx. $0.00444342
|
$43.00 - | $351.05K |
|
||
| 2684 |
Genopets
2684
GENE
|
$0.003803 | -0.51% | -0.05% | 89.11% |
30d
86.08%
60d
128.74%
90d
69.67%
|
Apert. $0.00381728
Min. $0.00370266
Máx. $0.00386231
|
$335.00 88.18K GENE | $350.88K |
|
||
| 2685 |
Zero1 Labs
2685
DEAI
|
$0.003839 | 0.51% | -2.9% | 40.11% |
30d
19.36%
60d
-28.13%
90d
-71.79%
|
Apert. $0.00381639
Min. $0.00361296
Máx. $0.00398911
|
$68.80K 17.92M DEAI | $350.18K |
|
||
| 2686 |
LooksRare
2686
LOOKS
|
$0.000350 | - | -5.44% | -15.19% |
30d
-20.73%
60d
-41.79%
90d
-50.74%
|
Apert. $0.0003529
Min. $0.00034879
Máx. $0.00039382
|
$616.73K 1.76B LOOKS | $349.68K |
|
||
| 2687 |
Etherisc
2687
DIP
|
$0.001457 | 0.2% | -0.47% | 7.53% |
30d
-37.21%
60d
-37.57%
90d
-46.84%
|
Apert. $0.00146229
Min. $0.00145028
Máx. $0.00146408
|
$6.00 4.79K DIP | $349.33K |
|
||
| 2688 |
SafeBlast
2688
SBLAST
|
$0.0000000020 | - | - | -0.07% |
30d
0.04%
60d
-0.05%
90d
0.12%
|
Apert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
- - | $349.22K |
|
||
| 2689 |
Neurahub
2689
NEURA
|
$0.004211 | - | - | -2.16% |
30d
17.92%
60d
18.55%
90d
-10.09%
|
Apert. $0.00421135
Min. $0.00421135
Máx. $0.00421135
|
- - | $346.78K |
|
||
| 2690 |
PepeMusk
2690
PEPEMUSK
|
$0.000346 | 0.23% | -1.2% | -3.79% |
30d
4.04%
60d
-2.03%
90d
-16%
|
Apert. $0.00035113
Min. $0.00034368
Máx. $0.00035164
|
$545.00 1.58M PEPEMUSK | $345.73K |
|
||
| 2691 |
Redacted
2691
RDAC
|
$0.000996 | - | 1.59% | -12.39% |
30d
-44.3%
60d
-25.33%
90d
-51.93%
|
Apert. $0.00101898
Min. $0.00097192
Máx. $0.00101898
|
- - | $345.08K |
|
||
| 2692 |
Degenerator / Meme
2692
MEME
|
$12.30 | - | -0.16% | -75.93% |
30d
-75.93%
60d
-75.93%
90d
-75.93%
|
Apert. $12.32
Min. $12.29
Máx. $12.32
|
- - | $344.40K |
|
||
| 2693 |
ROVR Network
2693
ROVR
|
$0.001599 | 0.17% | -7.14% | -23.01% |
30d
-48.13%
60d
-62.59%
90d
-75.28%
|
Apert. $0.00171006
Min. $0.00158598
Máx. $0.00172182
|
$68.17K 42.64M ROVR | $344.18K |
|
||
| 2694 |
OUTLAW Crypto Games
2694
OUTLAW
|
$0.000345 | 0.28% | 35.01% | 40.79% |
30d
20.11%
60d
21.77%
90d
-60.56%
|
Apert. $0.0002532
Min. $0.00024798
Máx. $0.00034538
|
$2.95K 8.53M OUTLAW | $343.80K |
|
||
| 2695 |
SmartHoldem
2695
STH
|
$0.001376 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00137591
Min. $0.00137591
Máx. $0.00137591
|
$31.58K - | $343.54K |
|
||
| 2696 |
Fragmetric
2696
FRAG
|
$0.001872 | -2.36% | -1.58% | 0.76% |
30d
-5.19%
60d
-8.31%
90d
3.68%
|
Apert. $0.00191031
Min. $0.00185482
Máx. $0.00192633
|
$18.46K 9.86M FRAG | $342.54K |
|
||
| 2697 |
Wrapped One
2697
WONE
|
$0.002238 | - | 2.17% | 1.83% |
30d
-0.54%
60d
-3.23%
90d
-29.59%
|
Apert. $0.00218762
Min. $0.002179
Máx. $0.00224371
|
$7.00 3.29K WONE | $342.27K |
|
||
| 2698 |
PoolTogether
2698
POOL
|
$0.050530 | - | 3.86% | -1.42% |
30d
-3.21%
60d
-6.88%
90d
-27.3%
|
Apert. $0.04865
Min. $0.04865
Máx. $0.050529
|
$31.00 - | $342.01K |
|
||
| 2699 |
Axol
2699
AXOL
|
$0.000342 | - | 4.26% | -6.43% |
30d
38%
60d
-13.21%
90d
-55.98%
|
Apert. $0.0003277
Min. $0.0003277
Máx. $0.00034877
|
- - | $341.67K |
|
||
| 2700 |
My Crypto Heroes
2700
MCHC
|
$0.012489 | 0.11% | -0.82% | -1.42% |
30d
6.17%
60d
3.3%
90d
-14.37%
|
Apert. $0.012471
Min. $0.012471
Máx. $0.01262
|
$100.00 8.08K MCHC | $341.63K |
|
34.545 Monedas Monitoreadas - Página
54 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.