Cap Mercado $2.57T
-0.09%
Volumen 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Monedas
34.665
Exchanges
875
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
MakiSwap
2651
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
| 2652 |
PoSciDonDAO
2652
SCI
|
$0.055830 | - | 3.12% | -8.28% |
30d
-8.95%
60d
-4.86%
90d
-11.64%
|
Apert. $0.053943
Min. $0.053943
Máx. $0.056028
|
$63.98K 1.15M SCI | $199.13K |
|
||
| 2653 |
Applied Materials Tokenized Stock (Ondo)
2653
AMATon
|
$431.32 | -0.2% | -0.2% | -1.34% |
30d
3.91%
60d
15.58%
90d
14.48%
|
Apert. $431.86
Min. $430.86
Máx. $432.27
|
$3.33M 7.73K AMATon | $198.38K |
|
||
| 2654 |
EDENA
2654
EDENA
|
$0.026227 | -0.28% | -1.67% | -21.24% |
30d
-45.17%
60d
-73.97%
90d
-85.8%
|
Apert. $0.027704
Min. $0.025936
Máx. $0.027704
|
$39.56K 1.51M EDENA | $197.97K |
|
||
| 2655 |
The Next Bitcoin
2655
BUTTCOIN
|
$0.000198 | -0.95% | 4.81% | -5.31% |
30d
12.35%
60d
-6.7%
90d
16.36%
|
Apert. $0.0001867
Min. $0.0001867
Máx. $0.00019878
|
$30.45K 153.95M BUTTCOIN | $197.63K |
|
||
| 2656 |
Cryowar
2656
CWAR
|
$0.000760 | -1.16% | -3.41% | -32.91% |
30d
109.73%
60d
92.1%
90d
32.49%
|
Apert. $0.0007585
Min. $0.0007585
Máx. $0.00078695
|
$1.39K 1.83M CWAR | $197.62K |
|
||
| 2657 |
ivault
2657
IVT
|
$0.016140 | -1.49% | 1.85% | -4.3% |
30d
-11.22%
60d
-17.35%
90d
-15.11%
|
Apert. $0.015839
Min. $0.015839
Máx. $0.016139
|
$219.44K 13.60M IVT | $197.22K |
|
||
| 2658 |
Eliza (elizawakesup)
2658
ELIZA
|
$0.000197 | - | 3.63% | -0.11% |
30d
-2.49%
60d
-18.53%
90d
-7.81%
|
Apert. $0.00018875
Min. $0.00018875
Máx. $0.00019832
|
- - | $197.21K |
|
||
| 2659 |
Juggernaut
2659
JGN
|
$0.001314 | - | 2.64% | -2.74% |
30d
-7.99%
60d
-3.2%
90d
0.79%
|
Apert. $0.00128003
Min. $0.00128003
Máx. $0.00133485
|
$31.00 - | $197.09K |
|
||
| 2660 |
Rally
2660
RALLY
|
$0.000033 | - | 1.72% | -3.57% |
30d
5.86%
60d
14.26%
90d
-0.63%
|
Apert. $0.00003166
Min. $0.00003166
Máx. $0.00003255
|
- - | $196.91K |
|
||
| 2661 |
Vanguard Value Tokenized ETF (Ondo)
2661
VTVon
|
$212.16 | - | - | 2.09% |
30d
3.44%
60d
6.84%
90d
2.45%
|
Apert. $212.12
Min. $212.12
Máx. $212.16
|
- - | $196.90K |
|
||
| 2662 |
Tradetomato
2662
TTM
|
$0.002424 | -0.12% | -0.32% | -0.31% |
30d
-3.46%
60d
-7.93%
90d
-7.91%
|
Apert. $0.00242249
Min. $0.00242249
Máx. $0.0024338
|
$516.00 212.94K TTM | $195.43K |
|
||
| 2663 |
Marscoin
2663
MARS
|
$0.000195 | - | -16.6% | 35.79% |
30d
270.04%
60d
382.98%
90d
420.93%
|
Apert. $0.00023134
Min. $0.00019113
Máx. $0.00023398
|
- - | $195.14K |
|
||
| 2664 |
BIAO
2664
BIAO
|
$0.000195 | -0.94% | 5.28% | -0.78% |
30d
-1.16%
60d
2.22%
90d
49.17%
|
Apert. $0.00018049
Min. $0.00018049
Máx. $0.00020199
|
$61.14K 313.76M BIAO | $194.85K |
|
||
| 2665 |
GAM3S.GG
2665
G3
|
$0.000294 | 0.5824% | 0.23% | -2.44% |
30d
-5.61%
60d
17.17%
90d
-2.42%
|
Apert. $0.0002931
Min. $0.00025
Máx. $0.0003335
|
$23.92K 81.49M G3 | $194.77K |
|
||
| 2666 |
AIPAD
2666
AIPAD
|
$0.000994 | -0.75% | 0.38% | -1.16% |
30d
-10.31%
60d
-20.5%
90d
-38.61%
|
Apert. $0.00099041
Min. $0.00098292
Máx. $0.00100176
|
$381.00 384.06K AIPAD | $193.17K |
|
||
| 2667 |
Tensora
2667
TORA
|
$0.000196 | -2% | -2.4876% | -4.88% |
30d
-24.82%
60d
-14.17%
90d
-17.5%
|
Apert. $0.000201
Min. $0.000192
Máx. $0.000205
|
$57.12K 291.41M TORA | $196.00K |
|
||
| 2668 | $367.78 | - | - | 1.1% |
30d
4.78%
60d
12.53%
90d
8.41%
|
Apert. $367.78
Min. $367.78
Máx. $367.78
|
- - | $192.16K |
|
|||
| 2669 |
ETHEREUM IS GOOD
2669
EBULL
|
$0.000019 | -1.45% | 0.92% | -6.31% |
30d
-40.56%
60d
9.79%
90d
28.5%
|
Apert. $0.00001902
Min. $0.00001897
Máx. $0.00001952
|
$284.00 14.84M EBULL | $191.97K |
|
||
| 2670 |
NerveNetwork
2670
NVT
|
$0.000690 | - | 2.03% | 6.43% |
30d
10.13%
60d
17.3%
90d
25.35%
|
Apert. $0.00067656
Min. $0.00067656
Máx. $0.00069033
|
$15.00 - | $191.21K |
|
||
| 2671 |
Rage Fan
2671
RAGE
|
$0.003366 | - | - | - |
30d
35326.82%
60d
9189.88%
90d
666.32%
|
Apert. $0.00336594
Min. $0.00336594
Máx. $0.00336594
|
- - | $190.92K |
|
||
| 2672 |
Bilibili Tokenized Stock (Ondo)
2672
BILIon
|
$17.12 | 0.1% | -0.05% | -10.31% |
30d
-22.94%
60d
-27.92%
90d
-43.28%
|
Apert. $17.08
Min. $17.07
Máx. $17.12
|
$768.40K 44.89K BILIon | $190.60K |
|
||
| 2673 |
Ithaca Protocol
2673
ITHACA
|
$0.002378 | -0.5438% | -1.66% | -2.29% |
30d
-3.74%
60d
-20.9%
90d
-22.35%
|
Apert. $0.0024258
Min. $0.0023715
Máx. $0.00246
|
$32.37K 13.61M ITHACA | $189.71K |
|
||
| 2674 |
CReaToR
2674
CRTR
|
$0.000515 | 2.509% | -14.95% | -7.72% |
30d
-90.61%
60d
-98.58%
90d
-96.31%
|
Apert. $0.0006005
Min. $0.00048
Máx. $0.0006326
|
$19.44K 37.77M CRTR | $190.37K |
|
||
| 2675 |
TON Station
2675
SOON
|
$0.00000289 | 0.05% | 2.85% | -52.43% |
30d
10.72%
60d
-46.57%
90d
-43.8%
|
Apert. $0.00000287
Min. $0.000002759
Máx. $0.000002981
|
$94.98K 32.89B SOON | $190.23K |
|
||
| 2676 |
Coldstack
2676
CLS
|
$0.008089 | 0.04% | 0.03% | -1.7% |
30d
-10.74%
60d
-12.62%
90d
-20.66%
|
Apert. $0.00808959
Min. $0.00808665
Máx. $0.00809441
|
$21.02K 2.60M CLS | $190.21K |
|
||
| 2677 |
Dotmoovs
2677
MOOV
|
$0.000259 | -0.0772% | -2.45% | -3.25% |
30d
-13.77%
60d
-11.38%
90d
-6.41%
|
Apert. $0.0002653
Min. $0.0002552
Máx. $0.0002669
|
$21.62K 83.59M MOOV | $189.16K |
|
||
| 2678 |
OpenDAO
2678
ODAO
|
$0.0000000010 | - | 3.9% | -1.45% |
30d
-9.88%
60d
-31.52%
90d
127.7%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$56.00 - | $187.78K |
|
||
| 2679 |
Cat Own Kimono
2679
COK
|
$0.00000019 | 0.5405% | -2.1053% | -1.87% |
30d
-12.5%
60d
-36.82%
90d
-40.56%
|
Apert. $0.000000187
Min. $0.000000185
Máx. $0.000000191
|
$53.27K 286.39B COK | $185.74K |
|
||
| 2680 |
WiFi Map
2680
WIFI
|
$0.000270 | -0.63% | -2.99% | -10.57% |
30d
-30.35%
60d
-34.19%
90d
-88.84%
|
Apert. $0.00027784
Min. $0.0002695
Máx. $0.00030316
|
$450.00 1.67M WIFI | $187.00K |
|
||
| 2681 |
PLANET
2681
PLANET
|
$0.00000022 | 82.18% | 8.61% | 2.11% |
30d
-5.39%
60d
11.7%
90d
28.19%
|
Apert. $0.000000202
Min. $0.000000116
Máx. $0.000000223
|
$396.00 1.82B PLANET | $186.22K |
|
||
| 2682 |
Smog
2682
SMOG
|
$0.000239 | - | 1.25% | -2.59% |
30d
-15.08%
60d
-94.94%
90d
-94.23%
|
Apert. $0.00023579
Min. $0.00023285
Máx. $0.00023874
|
- - | $185.98K |
|
||
| 2683 |
LINKA
2683
LINKA
|
$0.000267 | -0.19% | 1.16% | -2.13% |
30d
-1.72%
60d
1.93%
90d
9.57%
|
Apert. $0.00026133
Min. $0.00026133
Máx. $0.00026934
|
$378.00 1.42M LINKA | $185.63K |
|
||
| 2684 |
Idena
2684
IDNA
|
$0.001945 | -0.33% | -0.68% | -2.96% |
30d
-3.85%
60d
16.82%
90d
-36.5%
|
Apert. $0.00195114
Min. $0.00194543
Máx. $0.00196236
|
$134.00 69.24K IDNA | $185.54K |
|
||
| 2685 |
Acolyte by Virtuals
2685
ACOLYT
|
$0.000216 | 0.02% | 21.91% | 12.9% |
30d
-7.7%
60d
-33.3%
90d
-19.23%
|
Apert. $0.00017697
Min. $0.00017697
Máx. $0.00022068
|
$16.53K 76.61M ACOLYT | $185.50K |
|
||
| 2686 |
Gemach
2686
GMAC
|
$0.000370 | - | 1.71% | -12.83% |
30d
-23.99%
60d
-31.57%
90d
-14.48%
|
Apert. $0.0003641
Min. $0.0003641
Máx. $0.00038074
|
- - | $185.17K |
|
||
| 2687 |
DeFrogs
2687
DEFROGS
|
$18.50 | - | - | -9.95% |
30d
-4.55%
60d
-8.99%
90d
3.39%
|
Apert. $18.34
Min. $18.34
Máx. $18.49
|
- - | $185.00K |
|
||
| 2688 |
Brokoli Network
2688
BRKL
|
$0.003453 | -0.06% | 11.38% | 1.88% |
30d
8.23%
60d
50.51%
90d
52.96%
|
Apert. $0.00309471
Min. $0.00309471
Máx. $0.00345329
|
$1.09K 314.91K BRKL | $184.66K |
|
||
| 2689 |
Gains Associates
2689
GAINS
|
$0.004764 | - | - | -1.96% |
30d
-12.78%
60d
-26.25%
90d
-32.02%
|
Apert. $0.0047636
Min. $0.0047636
Máx. $0.0047636
|
- - | $184.32K |
|
||
| 2690 |
Junkcoin
2690
JKC
|
$0.010322 | -0.01% | -4.06% | -16.28% |
30d
14.23%
60d
26.64%
90d
36.23%
|
Apert. $0.010759
Min. $0.010321
Máx. $0.010759
|
$2.07K 200.45K JKC | $184.17K |
|
||
| 2691 |
Stobox Token
2691
STBU
|
$0.001227 | - | 7.5% | 39.75% |
30d
-13.04%
60d
-52.68%
90d
-17.25%
|
Apert. $0.0011122
Min. $0.00107361
Máx. $0.00122762
|
$843.00 687.51K STBU | $184.12K |
|
||
| 2692 |
Invest Zone
2692
IVfun
|
$0.000196 | - | - | 1.96% |
30d
3.95%
60d
13.87%
90d
12.14%
|
Apert. $0.00019559
Min. $0.00019559
Máx. $0.00019559
|
- - | $183.90K |
|
||
| 2693 |
GameSwift
2693
GSWIFT
|
$0.000509 | -0.14% | -6.32% | -19.06% |
30d
-40.91%
60d
-43.31%
90d
-35.12%
|
Apert. $0.0005353
Min. $0.00050872
Máx. $0.00054819
|
$175.00 344.46K GSWIFT | $183.53K |
|
||
| 2694 |
RedFOX Labs
2694
RFOX
|
$0.000139 | - | 4.57% | -2.88% |
30d
-17.12%
60d
112749.21%
90d
81551.74%
|
Apert. $0.00013288
Min. $0.00013274
Máx. $0.00013882
|
$25.00 - | $182.14K |
|
||
| 2695 |
LokiCoin
2695
LOKI
|
$0.001815 | -1.04% | -6.97% | -46.34% |
30d
9337.26%
60d
9337.26%
90d
9337.26%
|
Apert. $0.00168357
Min. $0.00168357
Máx. $0.00195054
|
$1.08K 596.90K LOKI | $181.46K |
|
||
| 2696 |
CRYPTO20
2696
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00448262
Min. $0.00448262
Máx. $0.00448262
|
$0 - | $180.95K |
|
||
| 2697 |
Edwin
2697
EDWIN
|
$0.000181 | -1.06% | 3.16% | 6.48% |
30d
-14.57%
60d
-24.15%
90d
10.56%
|
Apert. $0.00017318
Min. $0.00017318
Máx. $0.00018229
|
$941.00 5.21M EDWIN | $180.90K |
|
||
| 2698 |
Whats Updog
2698
UPDOG
|
$0.000180 | - | 6.63% | -0.29% |
30d
37.38%
60d
64.43%
90d
105.2%
|
Apert. $0.00016967
Min. $0.0001677
Máx. $0.00017975
|
- - | $179.74K |
|
||
| 2699 |
DeFinder Capital
2699
DFC
|
$0.006744 | -7.63% | -7.03% | -16.24% |
30d
54.19%
60d
40.19%
90d
13.8%
|
Apert. $0.00725431
Min. $0.00674402
Máx. $0.00730179
|
- - | $179.14K |
|
||
| 2700 |
GAMER
2700
GMR
|
$0.000548 | - | 2.81% | 3.32% |
30d
-13.85%
60d
-20.86%
90d
-18.58%
|
Apert. $0.00050592
Min. $0.00050592
Máx. $0.00054792
|
- - | $178.98K |
|
34.665 Monedas Monitoreadas - Página
54 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.