Cap Mercado $3.70T
3.58%
Volumen 24h $341.82B
2.48%
BTC % 59.53%
-0.1%
ETH % 8.6%
2.67%
Monedas
31.916
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Bitcoin Standard Hashrate Token
2651
BTCST
|
$0.030112 | -0.01% | 1.07% | -1.75% |
30d
1.11%
60d
-6.77%
90d
11.57%
|
Apert. $0.029586
Min. $0.029578
Máx. $0.030117
|
$24.55K 815.32K BTCST | $367.41K |
|
||
| 2652 |
Rio DeFi
2652
RFUEL
|
$0.001065 | -0.02% | 5.56% | 3.73% |
30d
43.82%
60d
32.95%
90d
1.39%
|
Apert. $0.00100851
Min. $0.0009635
Máx. $0.00106511
|
$26.43K 24.82M RFUEL | $366.88K |
|
||
| 2653 |
Bunny
2653
BUNNY
|
$0.000366 | -0.08% | 8.72% | 5.69% |
30d
16.05%
60d
-24.45%
90d
-67.82%
|
Apert. $0.00032714
Min. $0.0003263
Máx. $0.00038595
|
$231.60K 633.01M BUNNY | $365.86K |
|
||
| 2654 |
SONM (Old)
2654
SNM
|
$0.001014 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Apert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$3.18K - | $364.63K |
|
||
| 2655 |
Choruz AI
2655
CHORUZ
|
$0.000388 | 0.7% | 2.55% | 20.53% |
30d
5.51%
60d
-23.54%
90d
-53.07%
|
Apert. $0.00037236
Min. $0.00037132
Máx. $0.00040251
|
$4.78K 12.32M CHORUZ | $364.53K |
|
||
| 2656 |
Venus Reward Token
2656
VRT
|
$0.000017 | -0.06% | 3.54% | -5.52% |
30d
30.63%
60d
34.96%
90d
-9.77%
|
Apert. $0.00001597
Min. $0.0000159
Máx. $0.00001711
|
$25.63K 1.55B VRT | $363.74K |
|
||
| 2657 |
Infinity PAD
2657
IPAD
|
$0.000363 | - | - | - |
30d
0.16%
60d
-18.03%
90d
-21.84%
|
Apert. $0.00036344
Min. $0.00036344
Máx. $0.00036344
|
$1.00 - | $363.45K |
|
||
| 2658 |
Wrapped Fuse
2658
WFUSE
|
$0.012746 | - | 0.33% | -3.3% |
30d
11.61%
60d
-22.26%
90d
-40.02%
|
Apert. $0.012737
Min. $0.012704
Máx. $0.01282
|
- - | $363.36K |
|
||
| 2659 |
Lithium
2659
LITH
|
$0.000069 | 0.26% | 1.66% | -3.42% |
30d
-12.14%
60d
-32.56%
90d
-46.09%
|
Apert. $0.0000665
Min. $0.0000651
Máx. $0.00007127
|
$197.33K 2.85B LITH | $362.68K |
|
||
| 2660 |
EUNO
2660
EUNO
|
$0.000050 | - | - | 1.58% |
30d
-82.74%
60d
-75.55%
90d
-63.47%
|
Apert. $0.00004823
Min. $0.00004823
Máx. $0.00004823
|
$9.00 - | $360.42K |
|
||
| 2661 |
Whats Updog
2661
UPDOG
|
$0.000358 | - | 2.4% | 4.44% |
30d
8.11%
60d
3.76%
90d
-47.79%
|
Apert. $0.00034421
Min. $0.00034421
Máx. $0.00036441
|
$1.00 3.35K UPDOG | $358.21K |
|
||
| 2662 |
CannabisCoin
2662
CANN
|
$0.001115 | - | 2.78% | -41.24% |
30d
-33.72%
60d
-33.72%
90d
-61.33%
|
Apert. $0.00106867
Min. $0.00106797
Máx. $0.00111457
|
$7.00 - | $357.92K |
|
||
| 2663 |
Moutai
2663
MOUTAI
|
$0.000512 | 0.27% | 13.44% | 10.5% |
30d
77.88%
60d
75.8%
90d
31.84%
|
Apert. $0.00044952
Min. $0.00044746
Máx. $0.00055356
|
$17.75K 34.64M MOUTAI | $356.94K |
|
||
| 2664 |
Golos Blockchain
2664
GLS
|
$0.000787 | - | - | 6.02% |
30d
-2.92%
60d
9.31%
90d
-11.05%
|
Apert. $0.00078699
Min. $0.00078699
Máx. $0.00078699
|
- - | $355.71K |
|
||
| 2665 |
DeepOnion
2665
ONION
|
$0.015488 | - | - | - |
30d
-48.8%
60d
20.18%
90d
14.17%
|
Apert. $0.015488
Min. $0.015488
Máx. $0.015488
|
$2.00 - | $354.26K |
|
||
| 2666 |
ROCO FINANCE
2666
ROCO
|
$0.020446 | -0.24% | -0.52% | -1.54% |
30d
-18.87%
60d
-36.24%
90d
-49.21%
|
Apert. $0.020668
Min. $0.020152
Máx. $0.020755
|
$35.21K 1.72M ROCO | $353.69K |
|
||
| 2667 |
ClinTex CTi
2667
CTI
|
$0.002836 | -0.99% | -5.18% | -15.9% |
30d
-26.68%
60d
-61.68%
90d
-70.55%
|
Apert. $0.00287515
Min. $0.00277238
Máx. $0.00308511
|
$51.28K 18.08M CTI | $352.90K |
|
||
| 2668 |
Groyper
2668
GROYPER
|
$0.003787 | 0.53% | -10.5% | -18.42% |
30d
107.62%
60d
52.57%
90d
1.1%
|
Apert. $0.0042318
Min. $0.00376709
Máx. $0.00433848
|
$17.16K 4.53M GROYPER | $352.21K |
|
||
| 2669 |
YAY Games
2669
YAY
|
$0.000511 | - | 0.49% | -3.75% |
30d
-3.99%
60d
-33.84%
90d
-32.18%
|
Apert. $0.00050827
Min. $0.00050827
Máx. $0.00052917
|
- - | $351.65K |
|
||
| 2670 |
RIZON Blockchain
2670
ATOLO
|
$0.000153 | -0.07% | 13.76% | 14.92% |
30d
-17.58%
60d
-31.45%
90d
-15.61%
|
Apert. $0.00013046
Min. $0.00013015
Máx. $0.00015274
|
$22.68K 148.59M ATOLO | $351.23K |
|
||
| 2671 |
GravityCoin
2671
GXX
|
$0.046591 | - | - | -0.76% |
30d
-49.55%
60d
-9.45%
90d
-56.59%
|
Apert. $0.0001919
Min. $0.0001919
Máx. $0.0001919
|
$9.00 - | $350.81K |
|
||
| 2672 |
Affyn
2672
FYN
|
$0.001380 | - | 2.14% | -10.68% |
30d
-17.41%
60d
-38.39%
90d
-44.48%
|
Apert. $0.00133904
Min. $0.00133366
Máx. $0.00139881
|
$41.46K 30.05M FYN | $350.50K |
|
||
| 2673 |
beoble
2673
BBL
|
$0.000370 | 0.42% | -1.23% | -2.38% |
30d
-29.8%
60d
-55.42%
90d
-80.87%
|
Apert. $0.00035977
Min. $0.00035977
Máx. $0.00041459
|
$31.95K 86.33M BBL | $349.54K |
|
||
| 2674 |
METAVERSE FACE
2674
MEFA
|
$0.000037 | 0.35% | 1.7% | 2.52% |
30d
5.52%
60d
-4.23%
90d
-7.21%
|
Apert. $0.00003579
Min. $0.00003553
Máx. $0.00003668
|
$55.62K 1.52B MEFA | $349.10K |
|
||
| 2675 |
Andy on SOL
2675
ANDY
|
$0.000368 | -0.24% | -0.09% | -6.04% |
30d
15.51%
60d
-6.63%
90d
-38.96%
|
Apert. $0.00036209
Min. $0.00036209
Máx. $0.00037085
|
$200.58K 545.67M ANDY | $347.81K |
|
||
| 2676 |
ZeroSwap
2676
ZEE
|
$0.005443 | 0.38% | 9.38% | 3.92% |
30d
-9.52%
60d
11.37%
90d
-31.68%
|
Apert. $0.00499372
Min. $0.00494429
Máx. $0.0054467
|
$447.43K 82.20M ZEE | $345.26K |
|
||
| 2677 |
Monavale
2677
MONAV
|
$32.85 | 0.16% | 10.1% | 6.34% |
30d
43.74%
60d
26.91%
90d
29.07%
|
Apert. $29.77
Min. $29.74
Máx. $32.85
|
$16.00 0 MONAV | $343.52K |
|
||
| 2678 |
The Dons
2678
DONS
|
$0.000042 | - | 1.19% | 1.96% |
30d
7.18%
60d
4.19%
90d
2.35%
|
Apert. $0.00004151
Min. $0.00004151
Máx. $0.00004274
|
- - | $342.36K |
|
||
| 2679 |
Eldarune
2679
ELDA
|
$0.001498 | -29.51% | 86.19% | 6.36% |
30d
-13.12%
60d
-35.52%
90d
-61.97%
|
Apert. $0.00079098
Min. $0.0007826
Máx. $0.00244367
|
$432.73K 288.87M ELDA | $340.17K |
|
||
| 2680 |
Cat Own Kimono
2680
COK
|
$0.00000034 | 0.32% | 2.1% | -29.2% |
30d
57.77%
60d
12.23%
90d
-33.09%
|
Apert. $0.000000331
Min. $0.00000033
Máx. $0.00000035
|
$147.23K 433.03B COK | $339.97K |
|
||
| 2681 |
Satoshi Airline
2681
JET
|
$0.001090 | -32.72% | -32.74% | -54.39% |
30d
1825.06%
60d
-99.81%
90d
-99.88%
|
Apert. $0.00162052
Min. $0.00109008
Máx. $0.00162064
|
$18.00 17.15K JET | $337.93K |
|
||
| 2682 |
Magic GPT Game
2682
MGPT
|
$0.045897 | 2.91% | -9.36% | -13.52% |
30d
-13.4%
60d
55.06%
90d
31.24%
|
Apert. $0.051801
Min. $0.044595
Máx. $0.053108
|
$85.71K 1.87M MGPT | $337.66K |
|
||
| 2683 |
SOMESING
2683
SSG
|
$0.000103 | -1.54% | -4.94% | 47% |
30d
28.31%
60d
-34.75%
90d
-59.65%
|
Apert. $0.00010463
Min. $0.00009983
Máx. $0.00010908
|
- - | $335.01K |
|
||
| 2684 |
Crust Shadow
2684
CRUSTSW
|
$0.003330 | -0.39% | 4.76% | -5.39% |
30d
3.13%
60d
-8.27%
90d
-19.41%
|
Apert. $0.00317638
Min. $0.00317638
Máx. $0.00341846
|
$1.79K 536.29K CRUSTSW | $333.02K |
|
||
| 2685 |
KeeperDAO
2685
ROOK
|
$0.538782 | 0.97% | 2.36% | -7.29% |
30d
-1.21%
60d
-8.5%
90d
-19.62%
|
Apert. $0.520819
Min. $0.510805
Máx. $0.538781
|
$212.00 393.00 ROOK | $332.77K |
|
||
| 2686 |
BunkerCoin
2686
BUNKER
|
$0.000333 | -0.08% | 23.84% | 31.76% |
30d
-44.16%
60d
-58.39%
90d
2.04%
|
Apert. $0.00025244
Min. $0.00025244
Máx. $0.00037832
|
$8.95K 26.89M BUNKER | $332.75K |
|
||
| 2687 |
ADAPad
2687
ADAPAD
|
$0.002822 | -0.04% | 1.9% | -1.75% |
30d
-0.05%
60d
-16.26%
90d
-29.19%
|
Apert. $0.00274139
Min. $0.00273882
Máx. $0.00282344
|
$25.53K 9.05M ADAPAD | $331.97K |
|
||
| 2688 |
Real Sociedad Fan Token
2688
RSO
|
$0.822869 | - | 0.28% | -0.26% |
30d
-0.26%
60d
-0.26%
90d
-0.26%
|
Apert. $0.819397
Min. $0.819397
Máx. $0.834283
|
- - | $330.86K |
|
||
| 2689 |
Thetan Arena
2689
THG
|
$0.002900 | 0.14% | 8.86% | -2.53% |
30d
4.34%
60d
-19.51%
90d
-66.52%
|
Apert. $0.00267215
Min. $0.00260351
Máx. $0.00300323
|
$40.76K 14.05M THG | $329.43K |
|
||
| 2690 |
littlemanyu
2690
MANYU
|
$0.000329 | -0.28% | -0.22% | -10.95% |
30d
40.27%
60d
51.68%
90d
-22.2%
|
Apert. $0.00032611
Min. $0.00032611
Máx. $0.00034255
|
$137.92K 419.01M MANYU | $328.93K |
|
||
| 2691 |
SONM (BEP-20)
2691
SNM
|
$0.000986 | -13.13% | 154.57% | 10.1% |
30d
-7.2%
60d
-11.79%
90d
-21.76%
|
Apert. $0.00082792
Min. $0.00026133
Máx. $0.0011349
|
$2.46K 2.50M SNM | $327.62K |
|
||
| 2692 |
I0Coin
2692
I0C
|
$0.015561 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.015408
Min. $0.015408
Máx. $0.015561
|
$62.00 - | $326.73K |
|
||
| 2693 |
DIGG
2693
DIGG
|
$568.04 | - | -0.31% | 4.37% |
30d
9.73%
60d
10.1%
90d
-6.15%
|
Apert. $570.18
Min. $562.93
Máx. $588.50
|
$26.42K 46.00 DIGG | $326.02K |
|
||
| 2694 |
AtromG8
2694
AG8
|
$0.007762 | - | - | - |
30d
-
60d
0.03%
90d
0.09%
|
Apert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
|
- - | $326.00K |
|
||
| 2695 |
Internet of Energy Network
2695
IOEN
|
$0.001028 | -0.01% | -6.4% | -22.06% |
30d
-9.54%
60d
-18.52%
90d
-32.97%
|
Apert. $0.00109855
Min. $0.00099219
Máx. $0.00110711
|
$28.74K 27.95M IOEN | $325.95K |
|
||
| 2696 |
BIAO
2696
BIAO
|
$0.000326 | -0.44% | -2.25% | -30.94% |
30d
22.15%
60d
-25.89%
90d
-42.84%
|
Apert. $0.00032734
Min. $0.00032348
Máx. $0.00035953
|
$272.41K 835.77M BIAO | $325.94K |
|
||
| 2697 |
Glitch
2697
GLCH
|
$0.004108 | 0.01% | 5.93% | 3.85% |
30d
27.91%
60d
4.16%
90d
-85.6%
|
Apert. $0.00385899
Min. $0.0038556
Máx. $0.00411341
|
$86.00 21.15K GLCH | $325.69K |
|
||
| 2698 |
Nafter
2698
NAFT
|
$0.000326 | -0.1% | 3% | 4.33% |
30d
5.43%
60d
-1.61%
90d
-10.82%
|
Apert. $0.00031634
Min. $0.00031618
Máx. $0.00032658
|
$27.66K 84.92M NAFT | $324.98K |
|
||
| 2699 |
Walton
2699
WTC
|
$0.003615 | - | - | - |
30d
-5.85%
60d
74.13%
90d
1582.28%
|
Apert. $0.033864
Min. $0.033864
Máx. $0.033864
|
$4.00 - | $324.66K |
|
||
| 2700 |
PlotX
2700
PLOT
|
$0.004871 | - | 2.57% | 1.79% |
30d
37.36%
60d
34.55%
90d
7.4%
|
Apert. $0.00474755
Min. $0.00474724
Máx. $0.0048705
|
$45.68K - | $323.01K |
|
31.916 Monedas Monitoreadas - Página
54 de 639
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.