Cap Mercado $880.02B
-0.8%
Volumen 24h $64.79B
-8.86%
BTC % 36.78%
-0.13%
ETH % 17.15%
-1.34%
Monedas
19.741
+13
Exchanges
816
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Knight War The Holy Trio
2651
KWS
|
$0.000384 | - | -4.63% | 10.66% |
30d -42.31%
60d -56.81%
90d -67.12%
|
Apert. $0.000403
Min. $0.000369
Máx. $0.000412
|
$14.40K 37.54M KWS | $12.08K |
|
|
| 2652 |
Vulcano
2652
VULC
|
$0.001005 | 0.12% | -1.46% | -11.41% |
30d -54.08%
60d -61.57%
90d -72.61%
|
Apert. $0.001020
Min. $0.00100
Máx. $0.001020
|
$6.00 6.67K VULC | $11.99K |
|
|
| 2653 |
Franko
2653
FRK
|
$0.012848 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.013056
Min. $0.012832
Máx. $0.013056
|
$0 - | $11.96K |
|
|
| 2654 |
Arbidex
2654
ABX
|
$0.000500 | -0.01% | 1.59% | -1.94% |
30d -19.47%
60d -10.94%
90d -6.22%
|
Apert. $0.000503
Min. $0.000490
Máx. $0.000503
|
$25.00 51.94K ABX | $11.79K |
|
|
| 2655 |
Quotient
2655
XQN
|
$0.000338 | 0.09% | -1.09% | -1.77% |
30d -17.99%
60d -13.16%
90d -12.89%
|
Apert. $0.000341
Min. $0.000336
Máx. $0.000341
|
$0 - | $11.73K |
|
|
| 2656 |
ZeusNetwork
2656
ZEUS
|
$0.00000016 | - | - | 1.89% |
30d -22.58%
60d -17.86%
90d -13.7%
|
Apert. $0.00000016
Min. $0.00000016
Máx. $0.00000016
|
- - | $11.55K |
|
|
| 2657 |
Firecoin
2657
FIRE
|
$0.116480 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.110635
Min. $0.110617
Máx. $0.116571
|
$0 - | $11.46K |
|
|
| 2658 |
FNB Protocol
2658
FNB
|
$0.00000460 | - | -58.55% | -42.49% |
30d -90.8%
60d -89.7%
90d -91.9%
|
Apert. $0.00000990
Min. $0.00000460
Máx. $0.000011
|
$1.00 302.48K FNB | $11.09K |
|
|
| 2659 |
BLOC.MONEY
2659
BLOCM
|
$0.000505 | - | 0.13% | -40.94% |
30d -14.81%
60d -13.24%
90d -59.31%
|
Apert. $0.000510
Min. $0.000503
Máx. $0.000510
|
$141.00 - | $10.96K |
|
|
| 2660 |
BitRent
2660
RNTB
|
$0.000013 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Apert. $0.000033
Min. $0.000033
Máx. $0.000033
|
$0 - | $10.94K |
|
|
| 2661 |
Gossipcoin
2661
GOSS
|
$0.000337 | - | 0.13% | -1.57% |
30d -14.82%
60d -13.24%
90d 62.74%
|
Apert. $0.000340
Min. $0.000335
Máx. $0.000340
|
$1.00 - | $10.93K |
|
|
| 2662 |
ExclusiveCoin
2662
EXCL
|
$0.001852 | - | 0.13% | -61.33% |
30d -86.01%
60d -84.09%
90d -79.65%
|
Apert. $0.000680
Min. $0.000678
Máx. $0.001855
|
$6.00 3.70K EXCL | $10.84K |
|
|
| 2663 |
FoxDcoin
2663
FOXD
|
$0.00000149 | -5.41% | -5.43% | -5.42% |
30d -27.9%
60d -2.37%
90d -71.1%
|
Apert. $0.0000020
Min. $0.00000148
Máx. $0.000019
|
$0 - | $10.79K |
|
|
| 2664 |
UNICORN Token
2664
UNICORN
|
$0.000101 | - | 0.13% | -1.57% |
30d -89.37%
60d 160.27%
90d -2.35%
|
Apert. $0.000102
Min. $0.000101
Máx. $0.000102
|
$4.00 47.16K UNICORN | $10.80K |
|
|
| 2665 |
PosEx
2665
PEX
|
$0.004377 | - | 0.13% | -1.57% |
30d -14.81%
60d -31.64%
90d -33.88%
|
Apert. $0.004419
Min. $0.004361
Máx. $0.004419
|
$0 - | $10.74K |
|
|
| 2666 |
Aquachain
2666
AQUA
|
$0.018688 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.018894
Min. $0.018639
Máx. $0.018894
|
$0 - | $10.55K |
|
|
| 2667 |
ZPER
2667
ZPR
|
$0.00000830 | - | - | 130.83% |
30d -52.64%
60d -41.8%
90d -55.65%
|
Apert. $0.00000830
Min. $0.00000830
Máx. $0.00000830
|
$0 - | $10.45K |
|
|
| 2668 |
Bitcoin Adult
2668
BTAD
|
$0.000202 | - | 0.13% | -1.57% |
30d -14.82%
60d -45.2%
90d 95.29%
|
Apert. $0.000204
Min. $0.000201
Máx. $0.000204
|
$0 - | $10.42K |
|
|
| 2669 |
U.CASH
2669
UCASH
|
$0.00000101 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Apert. $0.000104
Min. $0.000104
Máx. $0.000104
|
$0 - | $10.41K |
|
|
| 2670 |
Elementrem
2670
ELE
|
$0.000397 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.001039
Min. $0.001039
Máx. $0.001039
|
$0 - | $10.41K |
|
|
| 2671 |
2gather
2671
TWO
|
$0.016775 | 0.44% | 9.22% | 15.18% |
30d 6.78%
60d -14%
90d -14%
|
Apert. $0.988369
Min. $0.981810
Máx. $1.0832
|
$31.00 - | $10.23K |
|
|
| 2672 |
GrandCoin
2672
GDC
|
$0.000012 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000051
Min. $0.000011
Máx. $0.000055
|
$0 - | $10.21K |
|
|
| 2673 |
DEJAVE
2673
DJV
|
$3.84 | - | 0.13% | -1.57% |
30d -14.97%
60d -13.4%
90d -18.78%
|
Apert. $3.8759
Min. $3.8249
Máx. $3.8759
|
- - | $10.12K |
|
|
| 2674 |
MedicCoin
2674
MEDIC
|
$0.000034 | - | 0.13% | -1.57% |
30d -14.81%
60d -56.62%
90d -18.62%
|
Apert. $0.000034
Min. $0.000034
Máx. $0.000034
|
$0 10.00K MEDIC | $10.04K |
|
|
| 2675 |
Cypher
2675
CYP
|
$0.001575 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.001609
Min. $0.001571
Máx. $0.001609
|
$0 - | $10.02K |
|
|
| 2676 |
ACA Token
2676
ACA
|
$0.000196 | - | 0.15% | -6.35% |
30d -8.05%
60d 70.24%
90d -70.77%
|
Apert. $0.00020
Min. $0.000195
Máx. $0.00020
|
$25.00 - | $9.80K |
|
|
| 2677 |
Multiplier
2677
MXX
|
$0.000052 | - | - | -1.2% |
30d -39.92%
60d -27.82%
90d -98.69%
|
Apert. $0.000050
Min. $0.000050
Máx. $0.000050
|
$40.00 - | $9.67K |
|
|
| 2678 |
BitJob
2678
STU
|
$0.000110 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.000130
Min. $0.000130
Máx. $0.000130
|
$0 - | $9.65K |
|
|
| 2679 |
Beacon
2679
BECN
|
$0.005387 | - | -0.81% | -10.01% |
30d -43.87%
60d -80.1%
90d -85.92%
|
Apert. $0.005449
Min. $0.005377
Máx. $0.008081
|
$92.00 17.26K BECN | $9.59K |
|
|
| 2680 |
EDRCoin
2680
EDRC
|
$0.003198 | - | 0.13% | 10% |
30d -22.93%
60d -13.24%
90d 3.07%
|
Apert. $0.003229
Min. $0.003187
Máx. $0.003229
|
$0 - | $9.38K |
|
|
| 2681 |
PlusOneCoin
2681
PLUS1
|
$0.000776 | 0.1% | -1.09% | 7.56% |
30d -46.86%
60d -44.51%
90d -73.28%
|
Apert. $0.000785
Min. $0.000773
Máx. $0.000785
|
$0 - | $9.36K |
|
|
| 2682 |
BowsCoin
2682
BSC
|
$0.001683 | - | -16.55% | -10.52% |
30d -22.56%
60d -21.12%
90d -26.02%
|
Apert. $0.002040
Min. $0.001681
Máx. $0.002040
|
$1.00 1.11K BSC | $9.34K |
|
|
| 2683 |
EvenCoin
2683
EVENC
|
$0.000716 | 141.93% | 142.67% | 123.46% |
30d 55.34%
60d 70.11%
90d 31.88%
|
Apert. $0.000315
Min. $0.000295
Máx. $0.000716
|
$58.36K 81.47M EVENC | $22.38K |
|
|
| 2684 |
BiShares
2684
BISON
|
$0.021444 | - | - | 3.26% |
30d -28.71%
60d -46.42%
90d -21.43%
|
Apert. $0.018081
Min. $0.018081
Máx. $0.018081
|
$9.00 - | $9.25K |
|
|
| 2685 |
Social
2685
SCL
|
$0.000548 | - | - | -6% |
30d -73.06%
60d -88.54%
90d -69.63%
|
Apert. $0.001104
Min. $0.001104
Máx. $0.001104
|
$0 - | $9.16K |
|
|
| 2686 |
FantasyGold
2686
FGC
|
$0.000066 | - | 0.13% | 1.01% |
30d -38.48%
60d -37.34%
90d -6.66%
|
Apert. $0.000066
Min. $0.000064
Máx. $0.000066
|
- - | $9.17K |
|
|
| 2687 |
Shivers
2687
SHVR
|
$0.000168 | - | 0.13% | -1.57% |
30d -14.81%
60d -13.24%
90d -18.62%
|
Apert. $0.000170
Min. $0.000168
Máx. $0.000170
|
- - | $9.17K |
|
|
| 2688 |
Luna Rush
2688
LUS
|
$0.001984 | -0.08% | 0.05% | -9.91% |
30d -42.71%
60d -48.29%
90d -54.79%
|
Apert. $0.002024
Min. $0.001961
Máx. $0.002024
|
$45.74K 23.05M LUS | $9.03K |
|
|
| 2689 |
Xonecoin
2689
XOC
|
$0.021266 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.014246
Min. $0.013422
Máx. $0.021266
|
$0 - | $8.93K |
|
|
| 2690 |
HeartBout
2690
HB
|
$0.000164 | - | 0.21% | -2.66% |
30d -15.92%
60d 58.65%
90d 46.84%
|
Apert. $0.000167
Min. $0.000164
Máx. $0.000167
|
- - | $8.79K |
|
|
| 2691 |
Nullex
2691
NLX
|
$0.000217 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000221
Min. $0.000212
Máx. $0.000222
|
$0 - | $8.77K |
|
|
| 2692 |
EveriToken
2692
EVT
|
$0.000385 | -0.27% | 0.53% | -4.52% |
30d -14.28%
60d 2.85%
90d -1.64%
|
Apert. $0.000389
Min. $0.000382
Máx. $0.000389
|
- - | $8.70K |
|
|
| 2693 |
SF Capital
2693
SFCP
|
$0.000087 | -0.13% | 1652.49% | 3471.55% |
30d 1605.96%
60d -45.78%
90d -52.66%
|
Apert. $0.00000496
Min. $0.00000494
Máx. $0.000088
|
$5.00 - | $8.68K |
|
|
| 2694 |
ImageCoin
2694
IMG
|
$0.000650 | - | - | -49.99% |
30d 2.34%
60d -30.77%
90d -43.33%
|
Apert. $0.000650
Min. $0.000650
Máx. $0.000650
|
- - | $8.66K |
|
|
| 2695 |
Save Environment Token
2695
SET
|
$0.008796 | -0.96% | -9.35% | -57.09% |
30d -95.87%
60d -95.55%
90d -96.24%
|
Apert. $0.012273
Min. $0.008796
Máx. $0.012273
|
$603.00 68.60K SET | $8.45K |
|
|
| 2696 |
Paymon
2696
PMNT
|
$0.000014 | 0.67% | 1.56% | 1483% |
30d -
60d -
90d -
|
Apert. $0.000067
Min. $0.000067
Máx. $0.000067
|
$1.00 - | $8.50K |
|
|
| 2697 |
BSClaunch
2697
BSL
|
$0.004343 | -0.08% | 3.52% | -10.91% |
30d -35.34%
60d -41.45%
90d -40.84%
|
Apert. $0.004283
Min. $0.004154
Máx. $0.004444
|
$1.96K 452.42K BSL | $8.48K |
|
|
| 2698 |
DATx
2698
DATX
|
$0.00000609 | 0.23% | -0.96% | 2.25% |
30d 19.59%
60d 2.24%
90d 9.85%
|
Apert. $0.00000905
Min. $0.00000867
Máx. $0.00000907
|
$1.79K - | $8.48K |
|
|
| 2699 |
AmsterdamCoin
2699
AMS
|
$0.000168 | - | 0.13% | -1.57% |
30d -14.82%
60d -13.24%
90d -18.62%
|
Apert. $0.000170
Min. $0.000168
Máx. $0.000170
|
- - | $8.45K |
|
|
| 2700 |
Traxia Membership Token
2700
TRAXIA
|
$0.000026 | -0.27% | 0.53% | -4.52% |
30d -14.28%
60d 2.85%
90d -1.64%
|
Apert. $0.000026
Min. $0.000025
Máx. $0.000026
|
- - | $8.42K |
|
19.741 Monedas Monitoreadas - Página 54 de 395
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.