Cap Mercado $2.82T
-0.63%
Volumen 24h $186.71B
5.01%
BTC % 56.46%
-0.39%
ETH % 9.64%
0.1%
Monedas
34.626
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vanguard Total Stock Market Tokenized ETF (Ondo) (VTIon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $364.15 | $361.10 | $364.94 | $364.94 | $1,008 | $160,241 |
| May-11 2026 | $365.21 | $363.67 | $365.66 | $364.51 | $40,810 | $159,701 |
| May-10 2026 | $364.51 | $364.51 | $364.51 | $364.51 | - | $118,679 |
| May-09 2026 | $364.51 | $364.50 | $364.58 | $364.53 | - | $118,679 |
| May-08 2026 | $364.24 | $361.91 | $364.35 | $361.91 | $37 | $118,589 |
| May-07 2026 | $360.98 | $360.92 | $364.28 | $363.10 | $251 | $117,769 |
| May-06 2026 | $363.15 | $359.05 | $363.59 | $359.46 | $210 | $118,438 |
| May-05 2026 | $359.60 | $355.44 | $359.60 | $355.63 | $129 | $117,269 |
| May-04 2026 | $355.42 | $354.43 | $357.23 | $356.48 | $753 | $115,937 |
| May-03 2026 | $356.48 | $356.48 | $356.48 | $356.48 | - | $116,549 |
| May-02 2026 | $356.48 | $356.45 | $356.53 | $356.51 | - | $116,549 |
| May-01 2026 | $356.45 | $356.04 | $358.32 | $356.41 | $871 | $116,540 |
| Apr-30 2026 | $355.90 | $350.12 | $356.20 | $352.84 | $11,105 | $117,105 |
| Apr-29 2026 | $352.53 | $350.57 | $352.82 | $352.69 | $213 | $105,198 |
| Apr-28 2026 | $352.38 | $351.18 | $354.80 | $354.80 | $1,312 | $105,081 |