Cap Mercado $2.70T
-2.09%
Volumen 24h $238.86B
-6.74%
BTC % 54.96%
0.03%
ETH % 10.14%
-1.38%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Junkcoin (JKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00847714 | $0.00847647 | $0.00856801 | $0.00855942 | $3,820 | $151,260 |
| Apr-17 2026 | $0.00887146 | $0.00882883 | $0.011596 | $0.011596 | $2,441 | $158,296 |
| Apr-16 2026 | $0.011499 | $0.00994747 | $0.012007 | $0.010176 | $2,595 | $205,187 |
| Apr-15 2026 | $0.010114 | $0.00796641 | $0.010621 | $0.00806771 | $4,762 | $180,482 |
| Apr-14 2026 | $0.00806913 | $0.00806765 | $0.00815712 | $0.00809231 | $2,909 | $143,980 |
| Apr-13 2026 | $0.00809283 | $0.00809236 | $0.00821457 | $0.00810966 | $2,911 | $144,403 |
| Apr-12 2026 | $0.00813808 | $0.00791216 | $0.00829549 | $0.00823101 | $2,974 | $145,210 |
| Apr-11 2026 | $0.00829359 | $0.00823114 | $0.0083761 | $0.00837485 | $2,967 | $147,985 |
| Apr-10 2026 | $0.00837578 | $0.00805362 | $0.00841292 | $0.00805362 | $2,984 | $149,451 |
| Apr-09 2026 | $0.00805214 | $0.00743283 | $0.00812376 | $0.00743283 | $3,223 | $143,677 |
| Apr-08 2026 | $0.0074337 | $0.00736308 | $0.00744774 | $0.00744689 | $2,596 | $132,641 |
| Apr-07 2026 | $0.00744726 | $0.00744644 | $0.00759939 | $0.00755205 | $2,609 | $132,884 |
| Apr-06 2026 | $0.00759619 | $0.00750138 | $0.00759718 | $0.00755826 | $2,711 | $135,541 |
| Apr-05 2026 | $0.00755814 | $0.00749719 | $0.00756019 | $0.00756006 | $2,621 | $134,862 |
| Apr-04 2026 | $0.00759962 | $0.00735213 | $0.00759962 | $0.00743148 | $2,718 | $135,602 |