時価総額 $2.25T
-1.54%
ボリューム24h $86.43B
1.53%
BTC % 58.5025%
0.06%
ETH % 9.55188%
-0.42%
硬貨
34.665
取引所
204
ライブ
Junkcoin (JKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Junkcoin (JKC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 544 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.010753 | $0.010753 | $0.010759 | $0.010757 | $1,914 | $191,875 |
| May-22 2026 | $0.010809 | $0.010809 | $0.010877 | $0.010877 | $1,921 | $192,870 |
| May-21 2026 | $0.010874 | $0.010643 | $0.010923 | $0.010643 | $2,216 | $194,032 |
| May-20 2026 | $0.010642 | $0.010642 | $0.011118 | $0.010955 | $2,308 | $189,900 |
| May-19 2026 | $0.010777 | $0.010776 | $0.011776 | $0.011776 | $2,194 | $192,301 |
| May-18 2026 | $0.011775 | $0.011775 | $0.012222 | $0.012222 | $2,146 | $210,121 |
| May-17 2026 | $0.012224 | $0.012224 | $0.012341 | $0.012328 | $2,161 | $218,124 |
| May-16 2026 | $0.012328 | $0.012324 | $0.012551 | $0.01254 | $2,362 | $219,984 |
| May-15 2026 | $0.01254 | $0.012181 | $0.012541 | $0.012181 | $2,264 | $223,755 |
| May-14 2026 | $0.012183 | $0.011763 | $0.012184 | $0.011766 | $2,248 | $217,392 |
| May-13 2026 | $0.011765 | $0.010905 | $0.013292 | $0.013009 | $3,493 | $209,938 |
| May-12 2026 | $0.013029 | $0.012843 | $0.013894 | $0.013804 | $2,701 | $232,496 |
| May-11 2026 | $0.013794 | $0.013794 | $0.014445 | $0.014127 | $2,793 | $246,131 |
| May-10 2026 | $0.014125 | $0.012245 | $0.014804 | $0.012245 | $3,153 | $252,039 |
| May-09 2026 | $0.012252 | $0.011701 | $0.012289 | $0.011811 | $2,519 | $218,631 |