時価総額 $2.74T
0.15%
ボリューム24h $251.89B
-0.85%
BTC % 55.68%
0.01%
ETH % 10.08%
0.69%
硬貨
34.541
+6
取引所
885
最後の更新
2 分 前
Junkcoin (JKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00821248 | $0.00821248 | $0.0088384 | $0.0088384 | $3,528 | $146,538 |
| Apr-27 2026 | $0.00884007 | $0.00884007 | $0.00894836 | $0.00894009 | $3,309 | $157,736 |
| Apr-26 2026 | $0.00893956 | $0.00893956 | $0.011179 | $0.00924585 | $4,060 | $159,511 |
| Apr-25 2026 | $0.00937505 | $0.00937505 | $0.00997397 | $0.00997328 | $3,599 | $167,282 |
| Apr-24 2026 | $0.00997331 | $0.00881222 | $0.011218 | $0.00886379 | $3,923 | $177,956 |
| Apr-23 2026 | $0.00881379 | $0.00832468 | $0.010388 | $0.00832468 | $3,880 | $157,267 |
| Apr-22 2026 | $0.00818229 | $0.008123 | $0.00920119 | $0.00884323 | $3,330 | $145,999 |
| Apr-21 2026 | $0.00870011 | $0.00857931 | $0.00874213 | $0.00870407 | $3,351 | $155,238 |
| Apr-20 2026 | $0.00870448 | $0.00809986 | $0.00975422 | $0.0081604 | $3,845 | $155,316 |
| Apr-19 2026 | $0.00829193 | $0.00829126 | $0.00836902 | $0.00836902 | $2,949 | $147,955 |
| Apr-18 2026 | $0.00847714 | $0.00847647 | $0.00856801 | $0.00855942 | $3,820 | $151,260 |
| Apr-17 2026 | $0.00887146 | $0.00882883 | $0.011596 | $0.011596 | $2,441 | $158,296 |
| Apr-16 2026 | $0.011499 | $0.00994747 | $0.012007 | $0.010176 | $2,595 | $205,187 |
| Apr-15 2026 | $0.010114 | $0.00796641 | $0.010621 | $0.00806771 | $4,762 | $180,482 |
| Apr-14 2026 | $0.00806913 | $0.00806765 | $0.00815712 | $0.00809231 | $2,909 | $143,980 |