시가총액 $2.25T
-1.54%
볼륨 24시간 $86.43B
1.53%
BTC % 58.5025%
0.06%
ETH % 9.55188%
-0.42%
코인
34.665
거래소
204
실시간
Junkcoin (JKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Junkcoin (JKC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 544 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.010753 | $0.010753 | $0.010759 | $0.010757 | $1,914 | $191,875 |
| May-22 2026 | $0.010809 | $0.010809 | $0.010877 | $0.010877 | $1,921 | $192,870 |
| May-21 2026 | $0.010874 | $0.010643 | $0.010923 | $0.010643 | $2,216 | $194,032 |
| May-20 2026 | $0.010642 | $0.010642 | $0.011118 | $0.010955 | $2,308 | $189,900 |
| May-19 2026 | $0.010777 | $0.010776 | $0.011776 | $0.011776 | $2,194 | $192,301 |
| May-18 2026 | $0.011775 | $0.011775 | $0.012222 | $0.012222 | $2,146 | $210,121 |
| May-17 2026 | $0.012224 | $0.012224 | $0.012341 | $0.012328 | $2,161 | $218,124 |
| May-16 2026 | $0.012328 | $0.012324 | $0.012551 | $0.01254 | $2,362 | $219,984 |
| May-15 2026 | $0.01254 | $0.012181 | $0.012541 | $0.012181 | $2,264 | $223,755 |
| May-14 2026 | $0.012183 | $0.011763 | $0.012184 | $0.011766 | $2,248 | $217,392 |
| May-13 2026 | $0.011765 | $0.010905 | $0.013292 | $0.013009 | $3,493 | $209,938 |
| May-12 2026 | $0.013029 | $0.012843 | $0.013894 | $0.013804 | $2,701 | $232,496 |
| May-11 2026 | $0.013794 | $0.013794 | $0.014445 | $0.014127 | $2,793 | $246,131 |
| May-10 2026 | $0.014125 | $0.012245 | $0.014804 | $0.012245 | $3,153 | $252,039 |
| May-09 2026 | $0.012252 | $0.011701 | $0.012289 | $0.011811 | $2,519 | $218,631 |