시가총액 $2.76T
0.58%
볼륨 24시간 $250.75B
-0.61%
BTC % 55.75%
0%
ETH % 10.07%
0.49%
코인
34.540
+6
거래소
885
마지막 업데이트
24 초 전에
Junkcoin (JKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00821248 | $0.00821248 | $0.0088384 | $0.0088384 | $3,528 | $146,538 |
| Apr-27 2026 | $0.00884007 | $0.00884007 | $0.00894836 | $0.00894009 | $3,309 | $157,736 |
| Apr-26 2026 | $0.00893956 | $0.00893956 | $0.011179 | $0.00924585 | $4,060 | $159,511 |
| Apr-25 2026 | $0.00937505 | $0.00937505 | $0.00997397 | $0.00997328 | $3,599 | $167,282 |
| Apr-24 2026 | $0.00997331 | $0.00881222 | $0.011218 | $0.00886379 | $3,923 | $177,956 |
| Apr-23 2026 | $0.00881379 | $0.00832468 | $0.010388 | $0.00832468 | $3,880 | $157,267 |
| Apr-22 2026 | $0.00818229 | $0.008123 | $0.00920119 | $0.00884323 | $3,330 | $145,999 |
| Apr-21 2026 | $0.00870011 | $0.00857931 | $0.00874213 | $0.00870407 | $3,351 | $155,238 |
| Apr-20 2026 | $0.00870448 | $0.00809986 | $0.00975422 | $0.0081604 | $3,845 | $155,316 |
| Apr-19 2026 | $0.00829193 | $0.00829126 | $0.00836902 | $0.00836902 | $2,949 | $147,955 |
| Apr-18 2026 | $0.00847714 | $0.00847647 | $0.00856801 | $0.00855942 | $3,820 | $151,260 |
| Apr-17 2026 | $0.00887146 | $0.00882883 | $0.011596 | $0.011596 | $2,441 | $158,296 |
| Apr-16 2026 | $0.011499 | $0.00994747 | $0.012007 | $0.010176 | $2,595 | $205,187 |
| Apr-15 2026 | $0.010114 | $0.00796641 | $0.010621 | $0.00806771 | $4,762 | $180,482 |
| Apr-14 2026 | $0.00806913 | $0.00806765 | $0.00815712 | $0.00809231 | $2,909 | $143,980 |