Рыночная кепка $2.81T
1.16%
Объем 24h $192.90B
-11.09%
BTC % 55.74%
-0.03%
ETH % 10.18%
1.47%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
Junkcoin (JKC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00937505 | $0.00937505 | $0.00997397 | $0.00997328 | $3,599 | $167,282 |
| Apr-24 2026 | $0.00997331 | $0.00881222 | $0.011218 | $0.00886379 | $3,923 | $177,956 |
| Apr-23 2026 | $0.00881379 | $0.00832468 | $0.010388 | $0.00832468 | $3,880 | $157,267 |
| Apr-22 2026 | $0.00818229 | $0.008123 | $0.00920119 | $0.00884323 | $3,330 | $145,999 |
| Apr-21 2026 | $0.00870011 | $0.00857931 | $0.00874213 | $0.00870407 | $3,351 | $155,238 |
| Apr-20 2026 | $0.00870448 | $0.00809986 | $0.00975422 | $0.0081604 | $3,845 | $155,316 |
| Apr-19 2026 | $0.00829193 | $0.00829126 | $0.00836902 | $0.00836902 | $2,949 | $147,955 |
| Apr-18 2026 | $0.00847714 | $0.00847647 | $0.00856801 | $0.00855942 | $3,820 | $151,260 |
| Apr-17 2026 | $0.00887146 | $0.00882883 | $0.011596 | $0.011596 | $2,441 | $158,296 |
| Apr-16 2026 | $0.011499 | $0.00994747 | $0.012007 | $0.010176 | $2,595 | $205,187 |
| Apr-15 2026 | $0.010114 | $0.00796641 | $0.010621 | $0.00806771 | $4,762 | $180,482 |
| Apr-14 2026 | $0.00806913 | $0.00806765 | $0.00815712 | $0.00809231 | $2,909 | $143,980 |
| Apr-13 2026 | $0.00809283 | $0.00809236 | $0.00821457 | $0.00810966 | $2,911 | $144,403 |
| Apr-12 2026 | $0.00813808 | $0.00791216 | $0.00829549 | $0.00823101 | $2,974 | $145,210 |
| Apr-11 2026 | $0.00829359 | $0.00823114 | $0.0083761 | $0.00837485 | $2,967 | $147,985 |