Рыночная кепка $2.77T
-1.16%
Объем 24h $131.70B
-50.11%
BTC % 56.52%
0%
ETH % 9.5%
-0.52%
Монеты
34.639
+1
Биржи
885
Последнее обновление
3 минут тому назад
Junkcoin (JKC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.01254 | $0.012181 | $0.012541 | $0.012181 | $2,264 | $223,755 |
| May-14 2026 | $0.012183 | $0.011763 | $0.012184 | $0.011766 | $2,248 | $217,392 |
| May-13 2026 | $0.011765 | $0.010905 | $0.013292 | $0.013009 | $3,493 | $209,938 |
| May-12 2026 | $0.013029 | $0.012843 | $0.013894 | $0.013804 | $2,701 | $232,496 |
| May-11 2026 | $0.013794 | $0.013794 | $0.014445 | $0.014127 | $2,793 | $246,131 |
| May-10 2026 | $0.014125 | $0.012245 | $0.014804 | $0.012245 | $3,153 | $252,039 |
| May-09 2026 | $0.012252 | $0.011701 | $0.012289 | $0.011811 | $2,519 | $218,631 |
| May-08 2026 | $0.01181 | $0.01149 | $0.01181 | $0.011519 | $2,026 | $210,739 |
| May-07 2026 | $0.011519 | $0.01128 | $0.01158 | $0.011578 | $2,159 | $205,554 |
| May-06 2026 | $0.011578 | $0.010885 | $0.011588 | $0.010988 | $2,461 | $206,607 |
| May-05 2026 | $0.010803 | $0.010419 | $0.011009 | $0.011008 | $2,204 | $192,776 |
| May-04 2026 | $0.011007 | $0.011007 | $0.011688 | $0.011324 | $2,290 | $196,413 |
| May-03 2026 | $0.011249 | $0.00996306 | $0.012945 | $0.010005 | $3,250 | $200,721 |
| May-02 2026 | $0.010124 | $0.00880038 | $0.010554 | $0.00882717 | $3,399 | $180,661 |
| May-01 2026 | $0.00882782 | $0.00868077 | $0.00882803 | $0.00868077 | $3,340 | $157,517 |