Cap Marché $2.63T
-3.81%
Volume 24h $136.92B
-52.67%
BTC % 58.52%
3.4%
ETH % 9.7%
2.78%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Junkcoin (JKC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.011775 | $0.011775 | $0.012222 | $0.012222 | $2,146 | $210,121 |
| May-17 2026 | $0.012224 | $0.012224 | $0.012341 | $0.012328 | $2,161 | $218,124 |
| May-16 2026 | $0.012328 | $0.012324 | $0.012551 | $0.01254 | $2,362 | $219,984 |
| May-15 2026 | $0.01254 | $0.012181 | $0.012541 | $0.012181 | $2,264 | $223,755 |
| May-14 2026 | $0.012183 | $0.011763 | $0.012184 | $0.011766 | $2,248 | $217,392 |
| May-13 2026 | $0.011765 | $0.010905 | $0.013292 | $0.013009 | $3,493 | $209,938 |
| May-12 2026 | $0.013029 | $0.012843 | $0.013894 | $0.013804 | $2,701 | $232,496 |
| May-11 2026 | $0.013794 | $0.013794 | $0.014445 | $0.014127 | $2,793 | $246,131 |
| May-10 2026 | $0.014125 | $0.012245 | $0.014804 | $0.012245 | $3,153 | $252,039 |
| May-09 2026 | $0.012252 | $0.011701 | $0.012289 | $0.011811 | $2,519 | $218,631 |
| May-08 2026 | $0.01181 | $0.01149 | $0.01181 | $0.011519 | $2,026 | $210,739 |
| May-07 2026 | $0.011519 | $0.01128 | $0.01158 | $0.011578 | $2,159 | $205,554 |
| May-06 2026 | $0.011578 | $0.010885 | $0.011588 | $0.010988 | $2,461 | $206,607 |
| May-05 2026 | $0.010803 | $0.010419 | $0.011009 | $0.011008 | $2,204 | $192,776 |
| May-04 2026 | $0.011007 | $0.011007 | $0.011688 | $0.011324 | $2,290 | $196,413 |