Cap Mercado $2.73T
-0.22%
Volumen 24h $262.37B
2.56%
BTC % 55.72%
0.19%
ETH % 10.05%
0.19%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Next Bitcoin (BUTTCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00017494 | $0.00017298 | $0.00017997 | $0.00017997 | $31,046 | $174,797 |
| Apr-27 2026 | $0.00017804 | $0.00017804 | $0.00018592 | $0.00018395 | $33,149 | $177,892 |
| Apr-26 2026 | $0.00018304 | $0.00017503 | $0.00018693 | $0.00017699 | $49,557 | $182,886 |
| Apr-25 2026 | $0.000176 | $0.00017404 | $0.000178 | $0.00017605 | $19,538 | $175,860 |
| Apr-24 2026 | $0.00017704 | $0.00017306 | $0.00017803 | $0.00017605 | $19,138 | $176,893 |
| Apr-23 2026 | $0.00017506 | $0.00017317 | $0.00017902 | $0.00017902 | $20,079 | $174,919 |
| Apr-22 2026 | $0.00017995 | $0.00017903 | $0.00018582 | $0.00018002 | $39,499 | $179,804 |
| Apr-21 2026 | $0.00018505 | $0.00018505 | $0.00019101 | $0.00018898 | $45,028 | $184,897 |
| Apr-20 2026 | $0.0001861 | $0.000181 | $0.00018899 | $0.000181 | $26,299 | $185,947 |
| Apr-19 2026 | $0.00018116 | $0.00018116 | $0.000191 | $0.000191 | $31,257 | $181,013 |
| Apr-18 2026 | $0.00018807 | $0.00018704 | $0.00019601 | $0.00019514 | $26,447 | $187,920 |
| Apr-17 2026 | $0.00019706 | $0.000192 | $0.00020002 | $0.00019512 | $31,705 | $196,896 |
| Apr-16 2026 | $0.00019605 | $0.00018208 | $0.00020305 | $0.000183 | $86,914 | $195,885 |
| Apr-15 2026 | $0.00018307 | $0.00016618 | $0.00018488 | $0.00016903 | $29,540 | $182,916 |
| Apr-14 2026 | $0.00016808 | $0.00016808 | $0.00018008 | $0.00018001 | $35,593 | $167,941 |