Рыночная кепка $2.76T
-1.55%
Объем 24h $131.43B
-47.91%
BTC % 56.49%
-0.1%
ETH % 9.49%
-0.84%
Монеты
34.639
+1
Биржи
885
Последнее обновление
1 минут тому назад
The Next Bitcoin (BUTTCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00022281 | $0.00021993 | $0.00023298 | $0.00023298 | $34,893 | $222,629 |
| May-14 2026 | $0.00023581 | $0.00021802 | $0.00024088 | $0.00021995 | $59,381 | $235,612 |
| May-13 2026 | $0.00022181 | $0.00022088 | $0.00025084 | $0.00024702 | $71,021 | $221,623 |
| May-12 2026 | $0.00024796 | $0.00024484 | $0.00025493 | $0.00025297 | $53,269 | $247,755 |
| May-11 2026 | $0.00025399 | $0.00024984 | $0.00026296 | $0.00026296 | $53,371 | $253,782 |
| May-10 2026 | $0.000262 | $0.00025095 | $0.00028094 | $0.00028094 | $110,299 | $261,779 |
| May-09 2026 | $0.0002811 | $0.00027394 | $0.00028691 | $0.00028289 | $106,178 | $280,862 |
| May-08 2026 | $0.00028495 | $0.00026909 | $0.00028786 | $0.00027364 | $111,294 | $284,712 |
| May-07 2026 | $0.00027388 | $0.00021506 | $0.00033206 | $0.00022393 | $464,584 | $273,653 |
| May-06 2026 | $0.0002249 | $0.00017204 | $0.0002249 | $0.00017204 | $135,069 | $224,711 |
| May-05 2026 | $0.00017208 | $0.00017006 | $0.00017903 | $0.00017495 | $41,898 | $171,941 |
| May-04 2026 | $0.00017497 | $0.00017198 | $0.00018289 | $0.00017607 | $43,034 | $174,831 |
| May-03 2026 | $0.00017794 | $0.00016798 | $0.00017794 | $0.00016998 | $37,624 | $177,797 |
| May-02 2026 | $0.00017098 | $0.00016997 | $0.00017295 | $0.00017097 | $23,488 | $170,841 |
| May-01 2026 | $0.00017098 | $0.00017 | $0.00017384 | $0.00017174 | $20,853 | $170,841 |