Cap Mercado $2.48T
6.25%
Volumen 24h $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WiFi Map (WIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.080051 | $0.07779 | $0.080607 | $0.07897 | $600,586 | $23,951,884 |
| May-02 2024 | $0.078722 | $0.078046 | $0.079529 | $0.079419 | $592,878 | $23,554,418 |
| May-01 2024 | $0.079402 | $0.076864 | $0.080086 | $0.078621 | $682,066 | $23,757,920 |
| Apr-30 2024 | $0.078638 | $0.076875 | $0.081195 | $0.080524 | $656,689 | $23,529,220 |
| Apr-29 2024 | $0.08068 | $0.079496 | $0.084182 | $0.083988 | $686,416 | $24,140,104 |
| Apr-28 2024 | $0.084586 | $0.076441 | $0.08501 | $0.078402 | $771,491 | $25,308,930 |
| Apr-27 2024 | $0.077871 | $0.077139 | $0.081211 | $0.081194 | $622,809 | $23,299,802 |
| Apr-26 2024 | $0.081224 | $0.080706 | $0.083877 | $0.081901 | $605,227 | $24,303,022 |
| Apr-25 2024 | $0.082043 | $0.080724 | $0.084941 | $0.083082 | $675,193 | $24,548,049 |
| Apr-24 2024 | $0.083554 | $0.082954 | $0.086405 | $0.085323 | $754,245 | $25,000,186 |
| Apr-23 2024 | $0.085334 | $0.083967 | $0.089873 | $0.089102 | $686,607 | $25,532,657 |
| Apr-22 2024 | $0.088447 | $0.086226 | $0.090258 | $0.086767 | $812,451 | $26,464,055 |
| Apr-21 2024 | $0.090069 | $0.088605 | $0.094624 | $0.091107 | $653,965 | $26,949,525 |
| Apr-20 2024 | $0.091176 | $0.082738 | $0.091176 | $0.082738 | $733,709 | $27,280,610 |
| Apr-19 2024 | $0.08366 | $0.080156 | $0.08541 | $0.085205 | $845,992 | $25,031,743 |