Cap Marché $2.72T
-0.59%
Volume 24h $261.33B
1.44%
BTC % 55.69%
0.05%
ETH % 10.03%
0.1%
Monnaies
34.541
+6
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de WiFi Map (WIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00410456 | $0.00032855 | $0.00421877 | $0.00032948 | $2,806 | $2,848,014 |
| Apr-27 2026 | $0.00032949 | $0.00032691 | $0.00033956 | $0.00032691 | $2,840 | $228,625 |
| Apr-26 2026 | $0.00032691 | $0.00032485 | $0.00035211 | $0.00035153 | $2,807 | $226,832 |
| Apr-25 2026 | $0.00035152 | $0.00034647 | $0.00421961 | $0.00038243 | $3,012 | $243,911 |
| Apr-24 2026 | $0.00038424 | $0.00038424 | $0.00040917 | $0.00040837 | $2,806 | $266,617 |
| Apr-23 2026 | $0.00040837 | $0.00034862 | $0.00040837 | $0.00035306 | $2,948 | $283,356 |
| Apr-22 2026 | $0.00035241 | $0.00034489 | $0.00035351 | $0.00034489 | $2,849 | $244,526 |
| Apr-21 2026 | $0.00034221 | $0.00034221 | $0.00311379 | $0.00290704 | $3,005 | $237,452 |
| Apr-20 2026 | $0.00290711 | $0.00040395 | $0.0029737 | $0.00040395 | $2,807 | $2,017,143 |
| Apr-19 2026 | $0.00040395 | $0.00040395 | $0.00422002 | $0.00422002 | $2,806 | $280,290 |
| Apr-18 2026 | $0.00422031 | $0.00332822 | $0.00422031 | $0.00332951 | $2,807 | $2,928,331 |
| Apr-17 2026 | $0.00332193 | $0.00040302 | $0.00382913 | $0.00041149 | $2,806 | $2,304,972 |
| Apr-16 2026 | $0.00041044 | $0.00040655 | $0.00041044 | $0.0004092 | $2,806 | $284,795 |
| Apr-15 2026 | $0.0003982 | $0.00037506 | $0.00336332 | $0.00234229 | $2,806 | $276,302 |
| Apr-14 2026 | $0.00232567 | $0.00038251 | $0.00355594 | $0.00355594 | $2,881 | $1,613,703 |