Market Cap $2.74T
2.72%
Volume 24h $279.10B
41.69%
BTC % 50.27%
-2.7%
ETH % 16.58%
6.33%
Coins
27.228
+21
Exchanges
885
Last update
43 Seconds ago
WiFi Map (WIFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.073361 | $0.06392 | $0.073622 | $0.065136 | $872,644 | $21,950,197 |
| May-19 2024 | $0.064753 | $0.064753 | $0.067753 | $0.066887 | $509,690 | $19,374,614 |
| May-18 2024 | $0.066845 | $0.066802 | $0.068303 | $0.067166 | $587,440 | $20,000,588 |
| May-17 2024 | $0.067364 | $0.065619 | $0.070329 | $0.068025 | $833,295 | $20,156,031 |
| May-16 2024 | $0.067914 | $0.067914 | $0.075578 | $0.075258 | $934,100 | $20,320,491 |
| May-15 2024 | $0.075049 | $0.071796 | $0.076742 | $0.072698 | $732,129 | $22,455,190 |
| May-14 2024 | $0.072505 | $0.072505 | $0.077739 | $0.07762 | $628,937 | $21,694,259 |
| May-13 2024 | $0.077693 | $0.077693 | $0.081127 | $0.081127 | $646,389 | $23,246,556 |
| May-12 2024 | $0.080662 | $0.080662 | $0.086088 | $0.085746 | $643,858 | $24,134,790 |
| May-11 2024 | $0.085808 | $0.085572 | $0.088033 | $0.08739 | $516,335 | $25,674,600 |
| May-10 2024 | $0.087352 | $0.087352 | $0.096748 | $0.094543 | $616,194 | $26,136,590 |
| May-09 2024 | $0.094793 | $0.093638 | $0.09521 | $0.093891 | $581,147 | $28,362,797 |
| May-08 2024 | $0.093994 | $0.093471 | $0.094995 | $0.093879 | $612,879 | $28,123,673 |
| May-07 2024 | $0.094341 | $0.09044 | $0.094777 | $0.090911 | $636,041 | $28,227,731 |
| May-06 2024 | $0.091398 | $0.09074 | $0.095397 | $0.092712 | $700,772 | $27,347,149 |