時価総額 $2.17T
1.4%
ボリューム24h $63.87B
-33.96%
BTC % 57.7725%
-0.19%
ETH % 9.77216%
0.87%
硬貨
34.665
取引所
204
ライブ
WiFi Map (WIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
WiFi Map (WIFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,142 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00028542 | $0.00027778 | $0.00028679 | $0.00028679 | $82 | $198,048 |
| May-22 2026 | $0.00031552 | $0.00031552 | $0.00031864 | $0.00031794 | - | $218,935 |
| May-21 2026 | $0.00421499 | $0.00400041 | $0.00421516 | $0.00421516 | - | $2,924,640 |
| May-20 2026 | $0.00420722 | $0.00031237 | $0.00420722 | $0.00413264 | $2,803 | $2,919,249 |
| May-19 2026 | $0.00414074 | $0.00027018 | $0.00421567 | $0.00027036 | $2,807 | $2,873,118 |
| May-18 2026 | $0.00027039 | $0.0002663 | $0.00340549 | $0.00340549 | $2,804 | $187,619 |
| May-17 2026 | $0.00404413 | $0.00026822 | $0.00404413 | $0.00028638 | $2,811 | $2,806,083 |
| May-16 2026 | $0.00028638 | $0.00026307 | $0.00030868 | $0.00030696 | $2,837 | $198,710 |
| May-15 2026 | $0.00030696 | $0.00030696 | $0.00036037 | $0.00036037 | $2,804 | $212,992 |
| May-14 2026 | $0.00036037 | $0.00036024 | $0.00037558 | $0.00037558 | $2,894 | $250,054 |
| May-13 2026 | $0.00037558 | $0.00032378 | $0.0003765 | $0.00032389 | $2,804 | $260,604 |
| May-12 2026 | $0.00032388 | $0.0002972 | $0.00033241 | $0.00032492 | $2,811 | $224,729 |
| May-11 2026 | $0.00032492 | $0.00028851 | $0.0003469 | $0.00034491 | $2,947 | $225,454 |
| May-10 2026 | $0.00034491 | $0.00034412 | $0.0004039 | $0.00040356 | $2,805 | $239,323 |
| May-09 2026 | $0.00040356 | $0.00039671 | $0.00040416 | $0.00039765 | $2,841 | $280,018 |