시가총액 $2.43T
-1.3%
볼륨 24시간 $131.52B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
코인
27.026
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.091398 | $0.09074 | $0.095397 | $0.092712 | $700,772 | $27,347,149 |
| May-05 2024 | $0.092771 | $0.080494 | $0.098867 | $0.082722 | $1,051,824 | $27,757,833 |
| May-04 2024 | $0.083099 | $0.079481 | $0.084037 | $0.079908 | $641,117 | $24,863,962 |
| May-03 2024 | $0.080051 | $0.07779 | $0.080607 | $0.07897 | $600,586 | $23,951,884 |
| May-02 2024 | $0.078722 | $0.078046 | $0.079529 | $0.079419 | $592,878 | $23,554,418 |
| May-01 2024 | $0.079402 | $0.076864 | $0.080086 | $0.078621 | $682,066 | $23,757,920 |
| Apr-30 2024 | $0.078638 | $0.076875 | $0.081195 | $0.080524 | $656,689 | $23,529,220 |
| Apr-29 2024 | $0.08068 | $0.079496 | $0.084182 | $0.083988 | $686,416 | $24,140,104 |
| Apr-28 2024 | $0.084586 | $0.076441 | $0.08501 | $0.078402 | $771,491 | $25,308,930 |
| Apr-27 2024 | $0.077871 | $0.077139 | $0.081211 | $0.081194 | $622,809 | $23,299,802 |
| Apr-26 2024 | $0.081224 | $0.080706 | $0.083877 | $0.081901 | $605,227 | $24,303,022 |
| Apr-25 2024 | $0.082043 | $0.080724 | $0.084941 | $0.083082 | $675,193 | $24,548,049 |
| Apr-24 2024 | $0.083554 | $0.082954 | $0.086405 | $0.085323 | $754,245 | $25,000,186 |
| Apr-23 2024 | $0.085334 | $0.083967 | $0.089873 | $0.089102 | $686,607 | $25,532,657 |
| Apr-22 2024 | $0.088447 | $0.086226 | $0.090258 | $0.086767 | $812,451 | $26,464,055 |