Cap Mercado $2.65T
-3.08%
Volume 24h $138.46B
-31.5%
BTC % 58.52%
3.41%
ETH % 9.69%
2.47%
Moedas
34.650
+7
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de WiFi Map (WIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00414074 | $0.00027018 | $0.00421567 | $0.00027036 | $2,807 | $2,873,118 |
| May-18 2026 | $0.00027039 | $0.0002663 | $0.00340549 | $0.00340549 | $2,804 | $187,619 |
| May-17 2026 | $0.00404413 | $0.00026822 | $0.00404413 | $0.00028638 | $2,811 | $2,806,083 |
| May-16 2026 | $0.00028638 | $0.00026307 | $0.00030868 | $0.00030696 | $2,837 | $198,710 |
| May-15 2026 | $0.00030696 | $0.00030696 | $0.00036037 | $0.00036037 | $2,804 | $212,992 |
| May-14 2026 | $0.00036037 | $0.00036024 | $0.00037558 | $0.00037558 | $2,894 | $250,054 |
| May-13 2026 | $0.00037558 | $0.00032378 | $0.0003765 | $0.00032389 | $2,804 | $260,604 |
| May-12 2026 | $0.00032388 | $0.0002972 | $0.00033241 | $0.00032492 | $2,811 | $224,729 |
| May-11 2026 | $0.00032492 | $0.00028851 | $0.0003469 | $0.00034491 | $2,947 | $225,454 |
| May-10 2026 | $0.00034491 | $0.00034412 | $0.0004039 | $0.00040356 | $2,805 | $239,323 |
| May-09 2026 | $0.00040356 | $0.00039671 | $0.00040416 | $0.00039765 | $2,841 | $280,018 |
| May-08 2026 | $0.00039765 | $0.00039507 | $0.00039948 | $0.00039942 | $2,805 | $275,918 |
| May-07 2026 | $0.00039932 | $0.00039599 | $0.00040078 | $0.00039599 | $2,805 | $277,078 |
| May-06 2026 | $0.00039215 | $0.00035128 | $0.00039436 | $0.00035128 | $3,006 | $272,103 |
| May-05 2026 | $0.00035129 | $0.00035129 | $0.00387139 | $0.00387139 | $2,805 | $243,750 |