Cap Mercado $2.77T
-1.22%
Volumen 24h $134.15B
-52.11%
BTC % 56.53%
-0.1%
ETH % 9.49%
-0.84%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DeFrogs (DEFROGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $20.54 | $20.54 | $20.54 | $20.54 | - | $205,449 |
| May-14 2026 | $20.54 | $20.54 | $20.54 | $20.54 | - | $205,449 |
| May-13 2026 | $20.54 | $20.54 | $21.42 | $21.42 | - | $205,449 |
| May-12 2026 | $21.42 | $21.42 | $21.42 | $21.42 | - | $214,287 |
| May-11 2026 | $21.42 | $21.42 | $21.42 | $21.42 | - | $214,287 |
| May-10 2026 | $21.42 | $21.15 | $21.42 | $21.15 | - | $214,287 |
| May-09 2026 | $21.15 | $21.03 | $21.18 | $21.03 | - | $211,516 |
| May-08 2026 | $21.03 | $21.03 | $21.53 | $21.53 | - | $210,362 |
| May-07 2026 | $21.53 | $21.53 | $23.61 | $23.61 | - | $215,302 |
| May-06 2026 | $23.61 | $23.61 | $24.28 | $23.77 | $617 | $236,108 |
| May-05 2026 | $24.47 | $24.26 | $24.47 | $24.28 | - | $244,793 |
| May-04 2026 | $24.28 | $24.28 | $27.33 | $27.33 | - | $242,886 |
| May-03 2026 | $28.27 | $27.67 | $38.70 | $27.67 | $90,010 | $282,772 |
| May-02 2026 | $27.67 | $19.42 | $27.82 | $19.42 | - | $276,755 |
| May-01 2026 | $19.42 | $17.98 | $19.53 | $17.98 | $1,716 | $194,209 |