Рыночная кепка $2.76T
1.01%
Объем 24h $251.08B
2.71%
BTC % 56.77%
0.51%
ETH % 10.07%
-0.09%
Монеты
34.564
+18
Биржи
885
Последнее обновление
57 секунд тому назад
DeFrogs (DEFROGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $19.42 | $17.98 | $19.53 | $17.98 | $1,716 | $194,209 |
| Apr-30 2026 | $17.98 | $17.98 | $18.23 | $18.23 | - | $179,806 |
| Apr-29 2026 | $18.23 | $18.12 | $18.67 | $18.57 | $554 | $182,316 |
| Apr-28 2026 | $18.57 | $18.57 | $22.18 | $22.18 | $5,471 | $185,752 |
| Apr-27 2026 | $22.18 | $22.18 | $22.66 | $22.66 | - | $221,880 |
| Apr-26 2026 | $22.66 | $22.53 | $23.68 | $23.52 | - | $226,612 |
| Apr-10 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-09 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-08 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-07 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-06 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-05 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-04 2026 | $19.38 | $19.38 | $19.44 | $19.44 | - | $193,829 |
| Apr-03 2026 | $19.44 | $19.44 | $19.44 | $19.44 | - | $194,451 |
| Apr-02 2026 | $19.44 | $18.87 | $19.44 | $18.87 | $13 | $194,451 |