Cap Mercado $2.46T
4.86%
Volume 24h $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeFrogs (DEFROGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $187.71 | $171.26 | $188.81 | $176.93 | $805,880 | $1,877,115 |
| May-01 2024 | $173.72 | $165.28 | $178.66 | $173.36 | $624,306 | $1,737,292 |
| Apr-30 2024 | $172.28 | $166.36 | $207.02 | $206.21 | $351,675 | $1,722,810 |
| Apr-29 2024 | $206.26 | $197.90 | $210.77 | $210.63 | $369,008 | $2,062,670 |
| Apr-28 2024 | $214.05 | $205.21 | $219.77 | $206.56 | $540,905 | $2,140,572 |
| Apr-27 2024 | $203.08 | $193.71 | $206.42 | $201.92 | $677,564 | $2,030,801 |
| Apr-26 2024 | $201.41 | $184.06 | $213.40 | $208.76 | $862,693 | $2,014,129 |
| Apr-25 2024 | $210.31 | $203.26 | $215.74 | $208.73 | $879,278 | $2,103,123 |
| Apr-24 2024 | $211.44 | $211.44 | $247.64 | $246.89 | $834,875 | $2,114,410 |
| Apr-23 2024 | $239.19 | $239.19 | $267.13 | $267.13 | $998,364 | $2,391,956 |
| Apr-22 2024 | $267.38 | $262.27 | $275.33 | $266.43 | $1,310,295 | $2,673,803 |
| Apr-21 2024 | $267.72 | $267.72 | $286.63 | $275.63 | $541,048 | $2,677,209 |
| Apr-20 2024 | $273.27 | $267.71 | $303.52 | $303.52 | $620,199 | $2,732,750 |
| Apr-19 2024 | $303.22 | $294.61 | $306.42 | $303.85 | $522,999 | $3,032,265 |
| Apr-18 2024 | $303.35 | $286.32 | $307.08 | $305.85 | $538,211 | $3,033,525 |