Cap Mercado $2.80T
0.42%
Volume 24h $198.28B
-29.05%
BTC % 55.9%
0.32%
ETH % 10.06%
0.29%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFrogs (DEFROGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-09 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-08 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-07 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-06 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-05 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-04 2026 | $19.38 | $19.38 | $19.44 | $19.44 | - | $193,829 |
| Apr-03 2026 | $19.44 | $19.44 | $19.44 | $19.44 | - | $194,451 |
| Apr-02 2026 | $19.44 | $18.87 | $19.44 | $18.87 | $13 | $194,451 |
| Apr-01 2026 | $18.87 | $18.87 | $18.87 | $18.87 | - | $188,733 |
| Mar-31 2026 | $18.87 | $18.87 | $18.87 | $18.87 | - | $188,733 |
| Mar-30 2026 | $18.87 | $18.87 | $18.87 | $18.87 | - | $188,733 |
| Mar-29 2026 | $18.87 | $18.87 | $19.19 | $19.19 | - | $188,733 |
| Mar-28 2026 | $19.19 | $19.19 | $19.75 | $19.75 | - | $191,900 |
| Mar-27 2026 | $19.75 | $19.75 | $19.75 | $19.75 | - | $197,564 |