Cap Mercado $2.76T
-3.22%
Volume 24h $178.66B
-24.05%
BTC % 56.66%
-0.08%
ETH % 9.51%
-0.52%
Moedas
34.639
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeFrogs (DEFROGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $20.54 | $20.54 | $20.54 | $20.54 | - | $205,449 |
| May-14 2026 | $20.54 | $20.54 | $20.54 | $20.54 | - | $205,449 |
| May-13 2026 | $20.54 | $20.54 | $21.42 | $21.42 | - | $205,449 |
| May-12 2026 | $21.42 | $21.42 | $21.42 | $21.42 | - | $214,287 |
| May-11 2026 | $21.42 | $21.42 | $21.42 | $21.42 | - | $214,287 |
| May-10 2026 | $21.42 | $21.15 | $21.42 | $21.15 | - | $214,287 |
| May-09 2026 | $21.15 | $21.03 | $21.18 | $21.03 | - | $211,516 |
| May-08 2026 | $21.03 | $21.03 | $21.53 | $21.53 | - | $210,362 |
| May-07 2026 | $21.53 | $21.53 | $23.61 | $23.61 | - | $215,302 |
| May-06 2026 | $23.61 | $23.61 | $24.28 | $23.77 | $617 | $236,108 |
| May-05 2026 | $24.47 | $24.26 | $24.47 | $24.28 | - | $244,793 |
| May-04 2026 | $24.28 | $24.28 | $27.33 | $27.33 | - | $242,886 |
| May-03 2026 | $28.27 | $27.67 | $38.70 | $27.67 | $90,010 | $282,772 |
| May-02 2026 | $27.67 | $19.42 | $27.82 | $19.42 | - | $276,755 |
| May-01 2026 | $19.42 | $17.98 | $19.53 | $17.98 | $1,716 | $194,209 |