時価総額 $2.33T
-5.03%
ボリューム24h $164.52B
20.56%
BTC % 50.94%
0.68%
ETH % 15.58%
-1.54%
硬貨
26.903
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $206.26 | $197.90 | $210.77 | $210.63 | $369,008 | $2,062,670 |
| Apr-28 2024 | $214.05 | $205.21 | $219.77 | $206.56 | $540,905 | $2,140,572 |
| Apr-27 2024 | $203.08 | $193.71 | $206.42 | $201.92 | $677,564 | $2,030,801 |
| Apr-26 2024 | $201.41 | $184.06 | $213.40 | $208.76 | $862,693 | $2,014,129 |
| Apr-25 2024 | $210.31 | $203.26 | $215.74 | $208.73 | $879,278 | $2,103,123 |
| Apr-24 2024 | $211.44 | $211.44 | $247.64 | $246.89 | $834,875 | $2,114,410 |
| Apr-23 2024 | $239.19 | $239.19 | $267.13 | $267.13 | $998,364 | $2,391,956 |
| Apr-22 2024 | $267.38 | $262.27 | $275.33 | $266.43 | $1,310,295 | $2,673,803 |
| Apr-21 2024 | $267.72 | $267.72 | $286.63 | $275.63 | $541,048 | $2,677,209 |
| Apr-20 2024 | $273.27 | $267.71 | $303.52 | $303.52 | $620,199 | $2,732,750 |
| Apr-19 2024 | $303.22 | $294.61 | $306.42 | $303.85 | $522,999 | $3,032,265 |
| Apr-18 2024 | $303.35 | $286.32 | $307.08 | $305.85 | $538,211 | $3,033,525 |
| Apr-17 2024 | $307.28 | $295.37 | $311.69 | $302.45 | $527,591 | $3,072,900 |
| Apr-16 2024 | $303.47 | $284.96 | $314.97 | $299.47 | $588,992 | $3,034,798 |
| Apr-15 2024 | $301.74 | $295.95 | $322.93 | $301.49 | $702,623 | $3,017,408 |