時価総額 $2.80T
0.31%
ボリューム24h $196.94B
-24.88%
BTC % 55.88%
0.26%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
42 秒 前
DeFrogs (DEFROGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-09 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-08 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-07 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-06 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-05 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-04 2026 | $19.38 | $19.38 | $19.44 | $19.44 | - | $193,829 |
| Apr-03 2026 | $19.44 | $19.44 | $19.44 | $19.44 | - | $194,451 |
| Apr-02 2026 | $19.44 | $18.87 | $19.44 | $18.87 | $13 | $194,451 |
| Apr-01 2026 | $18.87 | $18.87 | $18.87 | $18.87 | - | $188,733 |
| Mar-31 2026 | $18.87 | $18.87 | $18.87 | $18.87 | - | $188,733 |
| Mar-30 2026 | $18.87 | $18.87 | $18.87 | $18.87 | - | $188,733 |
| Mar-29 2026 | $18.87 | $18.87 | $19.19 | $19.19 | - | $188,733 |
| Mar-28 2026 | $19.19 | $19.19 | $19.75 | $19.75 | - | $191,900 |
| Mar-27 2026 | $19.75 | $19.75 | $19.75 | $19.75 | - | $197,564 |