Cap Marché $2.38T
-3.08%
Volume 24h $96.60B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
Monnaies
27.087
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeFrogs (DEFROGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $209.60 | $209.51 | $219.03 | $212.33 | $529,744 | $2,096,032 |
| May-09 2024 | $211.14 | $200.78 | $211.42 | $200.78 | $540,458 | $2,111,414 |
| May-08 2024 | $200.79 | $199.62 | $203.92 | $201.57 | $493,884 | $2,007,977 |
| May-07 2024 | $201.79 | $200.35 | $204.49 | $202.03 | $419,596 | $2,017,991 |
| May-06 2024 | $201.11 | $201.11 | $215.94 | $215.34 | $522,251 | $2,011,184 |
| May-05 2024 | $214.11 | $200.61 | $217.39 | $204.69 | $755,360 | $2,141,114 |
| May-04 2024 | $203.80 | $186.58 | $204.54 | $190.82 | $812,240 | $2,038,061 |
| May-03 2024 | $192.77 | $184.43 | $195.50 | $187.74 | $831,367 | $1,927,771 |
| May-02 2024 | $187.71 | $171.26 | $188.81 | $176.93 | $805,880 | $1,877,115 |
| May-01 2024 | $173.72 | $165.28 | $178.66 | $173.36 | $624,306 | $1,737,292 |
| Apr-30 2024 | $172.28 | $166.36 | $207.02 | $206.21 | $351,675 | $1,722,810 |
| Apr-29 2024 | $206.26 | $197.90 | $210.77 | $210.63 | $369,008 | $2,062,670 |
| Apr-28 2024 | $214.05 | $205.21 | $219.77 | $206.56 | $540,905 | $2,140,572 |
| Apr-27 2024 | $203.08 | $193.71 | $206.42 | $201.92 | $677,564 | $2,030,801 |
| Apr-26 2024 | $201.41 | $184.06 | $213.40 | $208.76 | $862,693 | $2,014,129 |