Cap Mercato $2.80T
0.32%
Volume 24o $198.43B
-27.61%
BTC % 55.86%
0.26%
ETH % 10.07%
0.39%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DeFrogs (DEFROGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-09 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-08 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-07 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-06 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-05 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-04 2026 | $19.38 | $19.38 | $19.44 | $19.44 | - | $193,829 |
| Apr-03 2026 | $19.44 | $19.44 | $19.44 | $19.44 | - | $194,451 |
| Apr-02 2026 | $19.44 | $18.87 | $19.44 | $18.87 | $13 | $194,451 |
| Apr-01 2026 | $18.87 | $18.87 | $18.87 | $18.87 | - | $188,733 |
| Mar-31 2026 | $18.87 | $18.87 | $18.87 | $18.87 | - | $188,733 |
| Mar-30 2026 | $18.87 | $18.87 | $18.87 | $18.87 | - | $188,733 |
| Mar-29 2026 | $18.87 | $18.87 | $19.19 | $19.19 | - | $188,733 |
| Mar-28 2026 | $19.19 | $19.19 | $19.75 | $19.75 | - | $191,900 |
| Mar-27 2026 | $19.75 | $19.75 | $19.75 | $19.75 | - | $197,564 |