Cap Mercato $2.51T
3.06%
Volume 24o $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DeFrogs (DEFROGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $203.08 | $193.71 | $206.42 | $201.92 | $677,564 | $2,030,801 |
| Apr-26 2024 | $201.41 | $184.06 | $213.40 | $208.76 | $862,693 | $2,014,129 |
| Apr-25 2024 | $210.31 | $203.26 | $215.74 | $208.73 | $879,278 | $2,103,123 |
| Apr-24 2024 | $211.44 | $211.44 | $247.64 | $246.89 | $834,875 | $2,114,410 |
| Apr-23 2024 | $239.19 | $239.19 | $267.13 | $267.13 | $998,364 | $2,391,956 |
| Apr-22 2024 | $267.38 | $262.27 | $275.33 | $266.43 | $1,310,295 | $2,673,803 |
| Apr-21 2024 | $267.72 | $267.72 | $286.63 | $275.63 | $541,048 | $2,677,209 |
| Apr-20 2024 | $273.27 | $267.71 | $303.52 | $303.52 | $620,199 | $2,732,750 |
| Apr-19 2024 | $303.22 | $294.61 | $306.42 | $303.85 | $522,999 | $3,032,265 |
| Apr-18 2024 | $303.35 | $286.32 | $307.08 | $305.85 | $538,211 | $3,033,525 |
| Apr-17 2024 | $307.28 | $295.37 | $311.69 | $302.45 | $527,591 | $3,072,900 |
| Apr-16 2024 | $303.47 | $284.96 | $314.97 | $299.47 | $588,992 | $3,034,798 |
| Apr-15 2024 | $301.74 | $295.95 | $322.93 | $301.49 | $702,623 | $3,017,408 |
| Apr-14 2024 | $297.04 | $289.94 | $307.70 | $303.14 | $937,255 | $2,970,464 |
| Apr-13 2024 | $308.31 | $271.93 | $388.84 | $388.84 | $1,157,863 | $3,083,140 |