시가총액 $2.76T
-3.22%
볼륨 24시간 $178.66B
-24.05%
BTC % 56.66%
-0.08%
ETH % 9.51%
-0.52%
코인
34.639
+6
거래소
885
마지막 업데이트
3 의사록 전에
DeFrogs (DEFROGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $20.54 | $20.54 | $20.54 | $20.54 | - | $205,449 |
| May-14 2026 | $20.54 | $20.54 | $20.54 | $20.54 | - | $205,449 |
| May-13 2026 | $20.54 | $20.54 | $21.42 | $21.42 | - | $205,449 |
| May-12 2026 | $21.42 | $21.42 | $21.42 | $21.42 | - | $214,287 |
| May-11 2026 | $21.42 | $21.42 | $21.42 | $21.42 | - | $214,287 |
| May-10 2026 | $21.42 | $21.15 | $21.42 | $21.15 | - | $214,287 |
| May-09 2026 | $21.15 | $21.03 | $21.18 | $21.03 | - | $211,516 |
| May-08 2026 | $21.03 | $21.03 | $21.53 | $21.53 | - | $210,362 |
| May-07 2026 | $21.53 | $21.53 | $23.61 | $23.61 | - | $215,302 |
| May-06 2026 | $23.61 | $23.61 | $24.28 | $23.77 | $617 | $236,108 |
| May-05 2026 | $24.47 | $24.26 | $24.47 | $24.28 | - | $244,793 |
| May-04 2026 | $24.28 | $24.28 | $27.33 | $27.33 | - | $242,886 |
| May-03 2026 | $28.27 | $27.67 | $38.70 | $27.67 | $90,010 | $282,772 |
| May-02 2026 | $27.67 | $19.42 | $27.82 | $19.42 | - | $276,755 |
| May-01 2026 | $19.42 | $17.98 | $19.53 | $17.98 | $1,716 | $194,209 |