시가총액 $2.80T
0.32%
볼륨 24시간 $198.43B
-27.61%
BTC % 55.86%
0.26%
ETH % 10.07%
0.39%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
DeFrogs (DEFROGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-09 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-08 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-07 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-06 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-05 2026 | $19.38 | $19.38 | $19.38 | $19.38 | - | $193,829 |
| Apr-04 2026 | $19.38 | $19.38 | $19.44 | $19.44 | - | $193,829 |
| Apr-03 2026 | $19.44 | $19.44 | $19.44 | $19.44 | - | $194,451 |
| Apr-02 2026 | $19.44 | $18.87 | $19.44 | $18.87 | $13 | $194,451 |
| Apr-01 2026 | $18.87 | $18.87 | $18.87 | $18.87 | - | $188,733 |
| Mar-31 2026 | $18.87 | $18.87 | $18.87 | $18.87 | - | $188,733 |
| Mar-30 2026 | $18.87 | $18.87 | $18.87 | $18.87 | - | $188,733 |
| Mar-29 2026 | $18.87 | $18.87 | $19.19 | $19.19 | - | $188,733 |
| Mar-28 2026 | $19.19 | $19.19 | $19.75 | $19.75 | - | $191,900 |
| Mar-27 2026 | $19.75 | $19.75 | $19.75 | $19.75 | - | $197,564 |