Cap Mercado $2.77T
-0.17%
Volumen 24h $102.48B
-66.35%
BTC % 56.61%
0.03%
ETH % 9.53%
0%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Marscoin (MARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00013628 | $0.00013463 | $0.00014548 | $0.00014198 | $3,746 | $136,284 |
| May-15 2026 | $0.00014198 | $0.00014106 | $0.00015154 | $0.00014694 | $1,854 | $141,980 |
| May-14 2026 | $0.00014844 | $0.00012857 | $0.00015301 | $0.00014685 | $7,499 | $148,446 |
| May-13 2026 | $0.00014586 | $0.00014586 | $0.00017693 | $0.00017296 | $6,518 | $145,862 |
| May-12 2026 | $0.00017206 | $0.00017206 | $0.00021016 | $0.00021016 | $6,116 | $172,062 |
| May-11 2026 | $0.00021225 | $0.00018714 | $0.0002263 | $0.00020308 | $14,192 | $212,259 |
| May-10 2026 | $0.00019727 | $0.00015841 | $0.00019727 | $0.00018575 | $33,931 | $197,280 |
| May-09 2026 | $0.00019055 | $0.00017328 | $0.00022406 | $0.00019877 | $22,425 | $190,553 |
| May-08 2026 | $0.00019931 | $0.00013967 | $0.0002641 | $0.00016975 | $61,182 | $199,314 |
| May-07 2026 | $0.00017248 | $0.00017248 | $0.00029203 | $0.00029203 | $37,208 | $172,480 |
| May-06 2026 | $0.00028426 | $0.00025195 | $0.0003461 | $0.00028155 | $70,480 | $284,270 |
| May-05 2026 | $0.00031262 | $0.00017257 | $0.00072734 | $0.00019714 | $594,075 | $312,627 |
| May-04 2026 | $0.00020123 | $0.00006767 | $0.000229 | $0.00006767 | $147,884 | $201,234 |
| May-03 2026 | $0.00006689 | $0.00006504 | $0.00006689 | $0.00006602 | - | $66,900 |
| May-02 2026 | $0.00006487 | $0.00006322 | $0.00006487 | $0.00006344 | - | $64,875 |