時価総額 $2.79T
-0.4%
ボリューム24h $252.93B
21.6%
BTC % 55.88%
-0.03%
ETH % 10.04%
-0.19%
硬貨
34.532
+1
取引所
885
最後の更新
2 分 前
Marscoin (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00005465 | $0.00005258 | $0.00005465 | $0.00005258 | - | $54,659 |
| Apr-25 2026 | $0.00005258 | $0.000051 | $0.00005515 | $0.00005273 | $1,170 | $52,586 |
| Apr-24 2026 | $0.00005273 | $0.00005273 | $0.00005512 | $0.00005512 | - | $52,733 |
| Apr-23 2026 | $0.00005512 | $0.000055 | $0.00005605 | $0.00005605 | - | $55,121 |
| Apr-22 2026 | $0.00005605 | $0.00005593 | $0.00005801 | $0.00005801 | - | $56,052 |
| Apr-21 2026 | $0.00005801 | $0.00005208 | $0.00005801 | $0.00005502 | - | $58,012 |
| Apr-20 2026 | $0.00005502 | $0.00005502 | $0.00005689 | $0.00005633 | - | $55,028 |
| Apr-19 2026 | $0.00005633 | $0.00004804 | $0.00006265 | $0.00004869 | $14,173 | $56,340 |
| Apr-18 2026 | $0.000048 | $0.00004512 | $0.00004885 | $0.00004692 | $1,542 | $48,002 |
| Apr-17 2026 | $0.00004692 | $0.00003583 | $0.00005497 | $0.00003583 | $5,963 | $46,921 |
| Apr-16 2026 | $0.00003583 | $0.00003583 | $0.00003868 | $0.00003868 | - | $35,832 |
| Apr-15 2026 | $0.00003868 | $0.000035 | $0.00003868 | $0.000037 | $5,282 | $38,687 |
| Apr-14 2026 | $0.00003831 | $0.00003533 | $0.00004208 | $0.0000419 | $2,018 | $38,311 |
| Apr-13 2026 | $0.0000419 | $0.00004183 | $0.0000563 | $0.00005629 | $3,109 | $41,903 |
| Apr-12 2026 | $0.00005629 | $0.00005616 | $0.00006057 | $0.00006057 | $555 | $56,294 |