時価総額 $2.09T
-0.28%
ボリューム24h $82.68B
BTC % 58.1917%
0.01%
ETH % 9.02929%
-0.62%
硬貨
34.665
取引所
204
ライブ
Marscoin (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Marscoin (MARS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 455 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00021415 | $0.00021415 | $0.00026023 | $0.000229 | $13,461 | $214,156 |
| May-22 2026 | $0.00022046 | $0.00015633 | $0.00025612 | $0.00015633 | - | $220,470 |
| May-21 2026 | $0.00014809 | $0.00014227 | $0.00015952 | $0.00015044 | - | $148,092 |
| May-20 2026 | $0.00015009 | $0.00014648 | $0.00015645 | $0.00014689 | - | $150,093 |
| May-19 2026 | $0.00014689 | $0.00014627 | $0.00015024 | $0.00015024 | $3,160 | $146,899 |
| May-18 2026 | $0.00015546 | $0.00014324 | $0.00016061 | $0.00016061 | $10,773 | $155,463 |
| May-17 2026 | $0.0001587 | $0.00013693 | $0.00017039 | $0.00013856 | $5,811 | $158,703 |
| May-16 2026 | $0.00013628 | $0.00013463 | $0.00014548 | $0.00014198 | $3,746 | $136,284 |
| May-15 2026 | $0.00014198 | $0.00014106 | $0.00015154 | $0.00014694 | $1,854 | $141,980 |
| May-14 2026 | $0.00014844 | $0.00012857 | $0.00015301 | $0.00014685 | $7,499 | $148,446 |
| May-13 2026 | $0.00014586 | $0.00014586 | $0.00017693 | $0.00017296 | $6,518 | $145,862 |
| May-12 2026 | $0.00017206 | $0.00017206 | $0.00021016 | $0.00021016 | $6,116 | $172,062 |
| May-11 2026 | $0.00021225 | $0.00018714 | $0.0002263 | $0.00020308 | $14,192 | $212,259 |
| May-10 2026 | $0.00019727 | $0.00015841 | $0.00019727 | $0.00018575 | $33,931 | $197,280 |
| May-09 2026 | $0.00019055 | $0.00017328 | $0.00022406 | $0.00019877 | $22,425 | $190,553 |