Cap Mercado $2.80T
0.85%
Volumen 24h $196.29B
-7.14%
BTC % 55.77%
0.03%
ETH % 10.16%
1.18%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Invest Zone (IVfun), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00018408 | $0.00018408 | $0.00018814 | $0.00018814 | $180 | $173,083 |
| Apr-24 2026 | $0.00018814 | $0.00018814 | $0.00018814 | $0.00018814 | - | $176,897 |
| Apr-23 2026 | $0.00018814 | $0.00018814 | $0.00018814 | $0.00018814 | - | $176,897 |
| Apr-22 2026 | $0.00018814 | $0.00018735 | $0.00018995 | $0.00018735 | - | $176,897 |
| Apr-21 2026 | $0.00018735 | $0.00018735 | $0.00018735 | $0.00018735 | - | $176,156 |
| Apr-20 2026 | $0.00018735 | $0.00018735 | $0.00018777 | $0.00018777 | - | $176,156 |
| Apr-19 2026 | $0.00018777 | $0.00018777 | $0.00018777 | $0.00018777 | - | $176,547 |
| Apr-18 2026 | $0.00018777 | $0.00018441 | $0.00018777 | $0.00018441 | - | $176,547 |
| Apr-17 2026 | $0.00018441 | $0.00018441 | $0.00018625 | $0.00018625 | - | $173,388 |
| Apr-16 2026 | $0.00018625 | $0.00017764 | $0.00018625 | $0.00017764 | - | $175,121 |
| Apr-15 2026 | $0.00017764 | $0.00017693 | $0.00017832 | $0.00017693 | - | $167,029 |
| Apr-14 2026 | $0.00017693 | $0.00017693 | $0.00017803 | $0.00017767 | - | $166,362 |
| Apr-13 2026 | $0.00017767 | $0.00017644 | $0.00017767 | $0.00017644 | - | $167,057 |
| Apr-12 2026 | $0.00017644 | $0.00017644 | $0.00017644 | $0.00017644 | - | $165,894 |
| Apr-11 2026 | $0.00017644 | $0.00017573 | $0.00017644 | $0.00017609 | - | $165,894 |