時価総額 $2.84T
1.89%
ボリューム24h $228.80B
14.46%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Invest Zone (IVfun) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00018408 | $0.00018408 | $0.00018814 | $0.00018814 | $180 | $173,083 |
| Apr-24 2026 | $0.00018814 | $0.00018814 | $0.00018814 | $0.00018814 | - | $176,897 |
| Apr-23 2026 | $0.00018814 | $0.00018814 | $0.00018814 | $0.00018814 | - | $176,897 |
| Apr-22 2026 | $0.00018814 | $0.00018735 | $0.00018995 | $0.00018735 | - | $176,897 |
| Apr-21 2026 | $0.00018735 | $0.00018735 | $0.00018735 | $0.00018735 | - | $176,156 |
| Apr-20 2026 | $0.00018735 | $0.00018735 | $0.00018777 | $0.00018777 | - | $176,156 |
| Apr-19 2026 | $0.00018777 | $0.00018777 | $0.00018777 | $0.00018777 | - | $176,547 |
| Apr-18 2026 | $0.00018777 | $0.00018441 | $0.00018777 | $0.00018441 | - | $176,547 |
| Apr-17 2026 | $0.00018441 | $0.00018441 | $0.00018625 | $0.00018625 | - | $173,388 |
| Apr-16 2026 | $0.00018625 | $0.00017764 | $0.00018625 | $0.00017764 | - | $175,121 |
| Apr-15 2026 | $0.00017764 | $0.00017693 | $0.00017832 | $0.00017693 | - | $167,029 |
| Apr-14 2026 | $0.00017693 | $0.00017693 | $0.00017803 | $0.00017767 | - | $166,362 |
| Apr-13 2026 | $0.00017767 | $0.00017644 | $0.00017767 | $0.00017644 | - | $167,057 |
| Apr-12 2026 | $0.00017644 | $0.00017644 | $0.00017644 | $0.00017644 | - | $165,894 |
| Apr-11 2026 | $0.00017644 | $0.00017573 | $0.00017644 | $0.00017609 | - | $165,894 |