時価総額 $2.11T
-1.56%
ボリューム24h $151.64B
11.06%
BTC % 58.3226%
0.05%
ETH % 9.07078%
-3.11%
硬貨
34.665
取引所
204
ライブ
Invest Zone (IVfun) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Invest Zone (IVfun) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 640 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00019559 | $0.00019559 | $0.00019798 | $0.00019798 | - | $183,900 |
| May-22 2026 | $0.00019798 | $0.00019241 | $0.00019798 | $0.00019241 | - | $186,149 |
| May-21 2026 | $0.00019241 | $0.00019241 | $0.00019241 | $0.00019241 | - | $180,911 |
| May-20 2026 | $0.00019241 | $0.00019241 | $0.00019241 | $0.00019241 | - | $180,911 |
| May-19 2026 | $0.00019241 | $0.00019241 | $0.00019393 | $0.00019393 | - | $180,911 |
| May-18 2026 | $0.00019393 | $0.00019181 | $0.00019433 | $0.00019181 | - | $182,338 |
| May-17 2026 | $0.00019181 | $0.00019181 | $0.00019181 | $0.00019181 | - | $180,351 |
| May-16 2026 | $0.00019181 | $0.00019143 | $0.00019181 | $0.00019143 | - | $180,351 |
| May-15 2026 | $0.00019143 | $0.00019143 | $0.00019192 | $0.00019192 | - | $179,991 |
| May-14 2026 | $0.00019377 | $0.00019 | $0.00019377 | $0.00019 | - | $182,192 |
| May-13 2026 | $0.00019 | $0.0001898 | $0.00019124 | $0.00019007 | - | $178,650 |
| May-12 2026 | $0.00019007 | $0.00019007 | $0.00019085 | $0.00019085 | - | $178,716 |
| May-11 2026 | $0.00019085 | $0.00019085 | $0.00019085 | $0.00019085 | - | $179,447 |
| May-10 2026 | $0.00019085 | $0.00018929 | $0.00019085 | $0.00018929 | - | $179,447 |
| May-09 2026 | $0.00018929 | $0.00018929 | $0.00018929 | $0.00018929 | - | $177,980 |