Market Cap $2.76T
-1.54%
Volume 24h $131.98B
-44.93%
BTC % 56.51%
0.01%
ETH % 9.5%
-0.94%
Coins
34.639
+1
Exchanges
885
Last update
3 Minutes ago
Invest Zone (IVfun) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00019181 | $0.00019143 | $0.00019181 | $0.00019143 | - | $180,351 |
| May-15 2026 | $0.00019143 | $0.00019143 | $0.00019192 | $0.00019192 | - | $179,991 |
| May-14 2026 | $0.00019377 | $0.00019 | $0.00019377 | $0.00019 | - | $182,192 |
| May-13 2026 | $0.00019 | $0.0001898 | $0.00019124 | $0.00019007 | - | $178,650 |
| May-12 2026 | $0.00019007 | $0.00019007 | $0.00019085 | $0.00019085 | - | $178,716 |
| May-11 2026 | $0.00019085 | $0.00019085 | $0.00019085 | $0.00019085 | - | $179,447 |
| May-10 2026 | $0.00019085 | $0.00018929 | $0.00019085 | $0.00018929 | - | $179,447 |
| May-09 2026 | $0.00018929 | $0.00018929 | $0.00018929 | $0.00018929 | - | $177,980 |
| May-08 2026 | $0.00018929 | $0.00018929 | $0.00018929 | $0.00018929 | - | $177,980 |
| May-07 2026 | $0.00018929 | $0.0001874 | $0.00018936 | $0.00018936 | $43 | $177,980 |
| May-06 2026 | $0.00018936 | $0.00018526 | $0.00018936 | $0.00018526 | - | $178,042 |
| May-05 2026 | $0.00018526 | $0.00018526 | $0.00018526 | $0.00018526 | - | $174,188 |
| May-04 2026 | $0.00018526 | $0.00018437 | $0.00018526 | $0.00018499 | - | $174,188 |
| May-03 2026 | $0.00018499 | $0.0001846 | $0.00018795 | $0.0001846 | - | $173,940 |
| May-02 2026 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | - | $173,569 |