Cap Mercado $2.78T 1.95%
Volumen 24h $192.01B -23.72%
BTC % 49.7% -0.32%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 36 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2551
DMarket
DMarket
2551
DMT
$0.001407 -0.07% 0.59% 5.85%
30d -18.05%
60d 66.65%
90d -62.86%
Apert. $0.00138433
Min. $0.00138433
Máx. $0.00142542
$0 - $80.13K
2552
Sable Finance
Sable Finance
2552
SABLE
$0.015366 - 7.7% 4.48%
30d 26.52%
60d 36.21%
90d 22.46%
Apert. $0.014266
Min. $0.014266
Máx. $0.015448
$4.50K 292.71K SABLE $79.57K
2553
WayGuide
WayGuide
2553
WAY
$0.000782 - - -
30d -
60d -
90d -
Apert. $0.00077375
Min. $0.00077375
Máx. $0.00079074
$0 - $78.21K
2554
Kurrent
Kurrent
2554
KURT
$0.001407 -0.07% 0.59% 5.85%
30d 22.91%
60d 66.65%
90d 67.11%
Apert. $0.00138441
Min. $0.00138441
Máx. $0.00142508
$0 - $78.20K
2555
Fivebalance
Fivebalance
2555
FBN
$0.000071 -0.12% 1.75% 1.11%
30d 13%
60d 56.74%
90d 54.7%
Apert. $0.00007002
Min. $0.00006972
Máx. $0.00007188
- - $77.82K
2556
Biocoin
Biocoin
2556
BIO
$0.000091 0.75% 5.17% 9.44%
30d -
60d -
90d -
Apert. $0.00028235
Min. $0.00028235
Máx. $0.00028235
$0 - $77.27K
2557
UCA Coin
UCA Coin
2557
UCA
$0.000033 66.73% 23.96% 24.93%
30d -15.71%
60d -22.86%
90d -39.19%
Apert. $0.00002679
Min. $0.00001987
Máx. $0.00003325
$235.00 - $76.74K
2558
MetaverseX
MetaverseX
2558
METAX
$0.027538 -2.87% -14.22% -4.74%
30d -32.42%
60d -31.67%
90d -42.59%
Apert. $0.03243
Min. $0.027537
Máx. $0.032489
$27.60K 1.00M METAX $75.73K
2559
AvaXlauncher
AvaXlauncher
2559
AVXL
$0.000114 - - -1.46%
30d -50.47%
60d -57.65%
90d -56.95%
Apert. $0.00006044
Min. $0.00006044
Máx. $0.00006044
$77.00 - $75.60K
2560
Soldex
Soldex
2560
SOLX
$0.000180 0.36% 3.21% 42.85%
30d 65.28%
60d 52.55%
90d -14.11%
Apert. $0.00018073
Min. $0.00016709
Máx. $0.00018404
$30.19K 168.06M SOLX $75.52K
2561
SolChicks Token
SolChicks Token
2561
CHICKS
$0.000118 - -0.51% -10.43%
30d 14.68%
60d 12.45%
90d -28.65%
Apert. $0.00011848
Min. $0.00011752
Máx. $0.00011874
$119.00 1.02M CHICKS $75.11K
2562
Po.et
Po.et
2562
POE
$0.000028 -0.1% 0.53% 5.88%
30d 63.97%
60d 566.73%
90d 122.7%
Apert. $0.00002768
Min. $0.00002768
Máx. $0.00002848
$146.00 - $74.41K
2563
WorkQuest
WorkQuest
2563
WQT
$0.000700 - 5.51% 32.06%
30d -16.42%
60d 27.49%
90d -7.54%
Apert. $0.00063857
Min. $0.00063857
Máx. $0.00072061
$84.92K 121.30M WQT $74.39K
2564
Jade Currency
Jade Currency
2564
JADE
$0.001383 - 1.79% 7.24%
30d 34.82%
60d 24.79%
90d 11.84%
Apert. $0.00135633
Min. $0.0013537
Máx. $0.00142722
$597.00 432.19K JADE $74.19K
2565 $0.000496 0.67% 1.64% 12.56%
30d -
60d -
90d -
Apert. $0.013089
Min. $0.013089
Máx. $0.013089
$0 - $74.11K
2566
Novacoin
Novacoin
2566
NVC
$0.030945 -0.07% -16.49% 29.4%
30d -5.12%
60d 22.22%
90d -29.32%
Apert. $0.03668
Min. $0.030945
Máx. $0.037764
$27.00 883.00 NVC $73.54K
2567
PX
PX
2567
PX
$0.000746 - - -
30d -
60d -
90d -
Apert. $0.00077077
Min. $0.00074565
Máx. $0.00084152
$0 - $73.37K
2568
Penta
Penta
2568
PENTA
$0.00000350 - - 1.43%
30d -45.99%
60d -56.34%
90d -46.31%
Apert. $0.000002808
Min. $0.000002808
Máx. $0.000002808
$1.00 - $73.46K
2569
LiquidApps
LiquidApps
2569
DAPP
$0.000103 -1.11% -1.86% 9.97%
30d 28.44%
60d 47.61%
90d -4.87%
Apert. $0.00010507
Min. $0.00009434
Máx. $0.00010507
$34.00 337.14K DAPP $73.12K
2570
Aryacoin
Aryacoin
2570
AYA
$0.000455 -0.32% -29.52% -22.94%
30d -34.73%
60d -8.89%
90d -49.11%
Apert. $0.00062412
Min. $0.00045512
Máx. $0.00064724
$9.38K 20.60M AYA $73.03K
2571
Duck DAO
Duck DAO
2571
DUCKD
$0.002330 - -0.84% -1.49%
30d -0.19%
60d 31.94%
90d 19.22%
Apert. $0.00235025
Min. $0.00233045
Máx. $0.00235025
$534.00 229.31K DUCKD $72.99K
2572
Unify
Unify
2572
UNIFY
$0.003516 -0.07% 0.58% 5.87%
30d 2.42%
60d 137.71%
90d 108.88%
Apert. $0.00346104
Min. $0.00346104
Máx. $0.00356271
$0 - $72.25K
2573
Shard
Shard
2573
SHARD
$0.004224 -0.44% 1.42% 6.69%
30d 23.42%
60d 66.28%
90d 67.38%
Apert. $0.00417021
Min. $0.00415475
Máx. $0.00428235
- - $72.23K
2574
Bolivarcoin
Bolivarcoin
2574
BOLI
$0.003731 -0.44% 1.41% -10.24%
30d -21.2%
60d -41.62%
90d -6.61%
Apert. $0.00368341
Min. $0.00366944
Máx. $0.0037832
$0 0 BOLI $72.09K
2575
Aloha
Aloha
2575
ALOHA
$0.000725 -0.15% 0.48% 20.37%
30d 20.71%
60d 84.29%
90d 57.53%
Apert. $0.00071027
Min. $0.00071027
Máx. $0.00073049
$14.00 19.93K ALOHA $71.94K
2576
MoneySwap
MoneySwap
2576
MSWAP
$0.000048 -0.08% -4.13% 28.43%
30d 35.77%
60d 56.99%
90d 13.5%
Apert. $0.00005
Min. $0.00004614
Máx. $0.00005
$17.47K 365.26M MSWAP $71.73K
2577
Blockburn
Blockburn
2577
BURN
$0.000036 -0.13% 1.74% 1.1%
30d 12.99%
60d 56.74%
90d 54.69%
Apert. $0.00003501
Min. $0.00003486
Máx. $0.00003594
- - $70.43K
2578
NativeCoin
NativeCoin
2578
N8V
$0.002817 -0.38% 1.45% 6.76%
30d 28.19%
60d 66.45%
90d -58.14%
Apert. $0.00277951
Min. $0.00276939
Máx. $0.00285611
- - $69.89K
2579
keyTango
keyTango
2579
TANGO
$0.007003 - - 0.36%
30d -18.59%
60d -5.87%
90d 0.48%
Apert. $0.00450492
Min. $0.00450492
Máx. $0.00450492
$373.00 - $69.44K
2580 $0.000100 - 3.95% 3.04%
30d 19.76%
60d 31.96%
90d 2.61%
Apert. $0.00009687
Min. $0.00009558
Máx. $0.00010282
$44.55K 444.11M TNT $69.36K
2581
BitDegree
BitDegree
2581
BDG
$0.000180 -0.08% -10.59% 2.17%
30d 12.29%
60d -7.44%
90d 19.67%
Apert. $0.00231941
Min. $0.00205574
Máx. $0.00231941
$184.00 - $69.32K
2582 $0.707368 - - 1.89%
30d -37.87%
60d -27.5%
90d 30.42%
Apert. $0.978953
Min. $0.978953
Máx. $0.978953
$96.00 - $68.86K
2583 $0.002906 -0.82% -0.47% 23.1%
30d 5.21%
60d 29.17%
90d 39.86%
Apert. $0.00291227
Min. $0.00275215
Máx. $0.00293488
$12.00 - $68.58K
2584
TERA
TERA
2584
TERA
$0.000915 -0.07% 0.59% 5.88%
30d 22.91%
60d 66.67%
90d 67.05%
Apert. $0.00090026
Min. $0.00090026
Máx. $0.0009268
$23.00 25.70K TERA $67.63K
2585
Shackleford
Shackleford
2585
SHACK
$0.071275 - 0.98% -3.99%
30d 134.71%
60d 343.44%
90d 15.31%
Apert. $0.070581
Min. $0.070581
Máx. $0.072187
$8.94K 125.36K SHACK $67.56K
2586
Social
Social
2586
SCL
$0.004003 - - -6%
30d -73.06%
60d -88.54%
90d -69.63%
Apert. $0.00110394
Min. $0.00110394
Máx. $0.00110394
$0 - $66.91K
2587
PAYCENT
PAYCENT
2587
PYN
$0.000784 - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Apert. $0.0000798
Min. $0.0000798
Máx. $0.0000798
$0 - $66.90K
2588
Pera Finance
Pera Finance
2588
PERA
$0.000925 -0.51% 1.55% 18.47%
30d 39.78%
60d 38.15%
90d 45.67%
Apert. $0.00091174
Min. $0.00089681
Máx. $0.00093173
$23.25K 25.13M PERA $66.63K
2589
Actinium
Actinium
2589
ACM
$0.001415 - - 0.41%
30d -10.94%
60d -30.09%
90d -8.02%
Apert. $0.00244624
Min. $0.00244624
Máx. $0.00244624
$23.00 - $66.42K
2590
LUXCoin
LUXCoin
2590
LUX
$0.004919 - - 0.41%
30d -27.24%
60d 37.06%
90d 18.61%
Apert. $0.00679513
Min. $0.00679513
Máx. $0.00679513
$91.00 - $66.36K
2591
Flycoin
Flycoin
2591
FLY
$0.312808 - - -
30d -
60d -
90d -
Apert. $0.306838
Min. $0.304827
Máx. $0.314492
$0 - $65.94K
2592
ZumCoin
ZumCoin
2592
ZUM
$0.000066 0.03% -0.82% -0.05%
30d 17.99%
60d 63.13%
90d 58.09%
Apert. $0.00006699
Min. $0.00006622
Máx. $0.00006707
- - $65.75K
2593 $1.3133 5.17% 32.49% -35.43%
30d -91.89%
60d -91.12%
90d -92.89%
Apert. $1.0800
Min. $0.968569
Máx. $1.3133
$5.40K 4.11K BLLHP $65.67K
2594
GreenTrust
GreenTrust
2594
GNT
$0.0000000020 - -0.26% -18.55%
30d -12.39%
60d 3.56%
90d 2.87%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$226.00 113.04B GNT $64.39K
2595
Synthetify
Synthetify
2595
SNY
$0.011328 1.5% -3.4% -9.89%
30d -21.45%
60d -0.39%
90d -47.35%
Apert. $0.011734
Min. $0.011145
Máx. $0.011739
$111.81K 9.87M SNY $63.72K
2596
Yield Protocol
Yield Protocol
2596
YIELDP
$0.001873 -1.68% -9.37% -3.19%
30d 6.14%
60d 19.11%
90d -24.51%
Apert. $0.00206344
Min. $0.00187263
Máx. $0.00207499
$103.84K 55.45M YIELDP $63.69K
2597 $0.003514 - - -
30d -
60d -
90d -
Apert. $0.00345172
Min. $0.00345172
Máx. $0.00356817
$0 - $62.21K
2598
2GIVE
2GIVE
2598
2GIVE
$0.000703 -0.07% 0.59% 5.85%
30d 22.91%
60d 66.65%
90d 67.11%
Apert. $0.00069216
Min. $0.00069216
Máx. $0.00071254
$6.00 - $62.11K
2599
YENTEN
YENTEN
2599
YTN
$0.001478 -0.44% 1.41% 6.69%
30d 7.99%
60d 66.3%
90d 52.8%
Apert. $0.00145946
Min. $0.00145393
Máx. $0.001499
$4.44K - $62.02K
2600
Substratum
Substratum
2600
SUB
$0.000360 - 0.01% -0.01%
30d 49.7%
60d 64.43%
90d -0.17%
Apert. $0.00035999
Min. $0.00020026
Máx. $0.00035999
$0 890.00 SUB $61.61K
26.158 Monedas Monitoreadas - Página 52 de 524

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.