Cap Mercado $2.57T
-0.09%
Volumen 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Monedas
34.665
Exchanges
875
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Reflexer Ungovernance Token
2551
FLXUT
|
$1.3358 | - | 4.47% | -23.02% |
30d
-37.11%
60d
-42.84%
90d
-33.25%
|
Apert. $1.6559
Min. $1.2785
Máx. $1.6559
|
- - | $258.86K |
|
||
| 2552 |
Hatom
2552
HTM
|
$0.015436 | -0.86% | -3.83% | -5.96% |
30d
18.24%
60d
-0.18%
90d
11.34%
|
Apert. $0.015686
Min. $0.015436
Máx. $0.01608
|
$61.86K 4.01M HTM | $257.28K |
|
||
| 2553 |
CheckDot
2553
CDT
|
$0.033111 | - | 1.74% | -2.85% |
30d
-6.52%
60d
-2.37%
90d
15.78%
|
Apert. $0.032543
Min. $0.032185
Máx. $0.03311
|
- - | $256.47K |
|
||
| 2554 |
ELMOERC
2554
ELMO
|
$0.000969 | -3.57% | 2.02% | -6.83% |
30d
-14.6%
60d
5.93%
90d
62.98%
|
Apert. $0.00094991
Min. $0.00094991
Máx. $0.00100504
|
$341.00 352.15K ELMO | $256.43K |
|
||
| 2555 |
Sidekick
2555
K
|
$0.000341 | 0.49% | -2.84% | -18.3% |
30d
-2.85%
60d
-59.02%
90d
-80.27%
|
Apert. $0.00034288
Min. $0.00034087
Máx. $0.00036849
|
$33.90K 99.44M K | $255.65K |
|
||
| 2556 |
Lets Fuckin Go
2556
LFGO
|
$0.000255 | -1.52% | 3.06% | -9.75% |
30d
11.85%
60d
44.46%
90d
138.49%
|
Apert. $0.0002448
Min. $0.0002448
Máx. $0.00025952
|
$622.00 2.44M LFGO | $255.27K |
|
||
| 2557 |
Aki Network
2557
AKI
|
$0.000127 | - | -0.01% | -80.38% |
30d
189.49%
60d
-81.74%
90d
-87.67%
|
Apert. $0.00012745
Min. $0.00012743
Máx. $0.00012746
|
$0 7.20K AKI | $254.88K |
|
||
| 2558 |
extraDNA
2558
EXDNA
|
$0.000214 | 0.24% | 2.91% | 3.71% |
30d
32.36%
60d
84.55%
90d
82.03%
|
Apert. $0.00020492
Min. $0.00020492
Máx. $0.00021415
|
- - | $254.84K |
|
||
| 2559 |
Kimbo
2559
KIMBO
|
$0.00000352 | -4.3478% | -4.607% | -2.7% |
30d
-7.9%
60d
8.53%
90d
22.29%
|
Apert. $0.00000352
Min. $0.0000035
Máx. $0.00000372
|
$49.86K 14.16B KIMBO | $244.36K |
|
||
| 2560 |
GaiAI
2560
GAIX
|
$0.001544 | 8.89% | 16.75% | 15% |
30d
-57.4%
60d
-94.46%
90d
-96.66%
|
Apert. $0.00124269
Min. $0.00124269
Máx. $0.00156565
|
$2.09K 1.35M GAIX | $253.44K |
|
||
| 2561 |
RIBBIT
2561
RBT
|
$0.00000062 | -0.6% | -1.59% | -6.18% |
30d
1.53%
60d
-21.64%
90d
-35.36%
|
Apert. $0.000000623
Min. $0.000000621
Máx. $0.000000641
|
$2.62K 4.21B RBT | $252.85K |
|
||
| 2562 |
RefundYourSOL
2562
RYS
|
$0.000257 | -1.97% | -1.19% | -19.91% |
30d
-26.35%
60d
-21.17%
90d
-31.22%
|
Apert. $0.00027416
Min. $0.00025668
Máx. $0.00027416
|
$1.48K 5.78M RYS | $252.74K |
|
||
| 2563 |
PAWSWAP
2563
PAW
|
- | - | -72.82% | -24.64% |
30d
-31.6%
60d
-93.02%
90d
-93.56%
|
Apert. $0.000000001
Min. -
Máx. $0.000000001
|
$36.00 - | $252.20K |
|
||
| 2564 |
Nafter
2564
NAFT
|
$0.000252 | -1.06% | -1.67% | -2.24% |
30d
-2.5%
60d
9.97%
90d
18.08%
|
Apert. $0.00025684
Min. $0.00025183
Máx. $0.00025684
|
$451.00 1.79M NAFT | $251.80K |
|
||
| 2565 |
Exxon Mobil Tokenized Stock (Ondo)
2565
XOMon
|
$156.31 | -0.03% | 0.43% | -1.39% |
30d
4.32%
60d
-5.03%
90d
3.21%
|
Apert. $155.70
Min. $155.18
Máx. $156.54
|
$4.12M 26.35K XOMon | $251.76K |
|
||
| 2566 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2566
SBETon
|
$6.11 | - | -0.26% | -8.5% |
30d
-15.55%
60d
-16.37%
90d
-5.46%
|
Apert. $6.127
Min. $6.111
Máx. $6.208
|
$1.13M 184.78K SBETon | $250.43K |
|
||
| 2567 |
Bondly
2567
BONDLY
|
$0.000255 | - | 2.18% | -7.72% |
30d
-11.19%
60d
-17.27%
90d
-24.8%
|
Apert. $0.00024911
Min. $0.00024911
Máx. $0.00025671
|
$21.00 - | $250.39K |
|
||
| 2568 |
Rio DeFi
2568
RFUEL
|
$0.000726 | 3.18% | 1.9% | 1.09% |
30d
-43.08%
60d
6.54%
90d
21.88%
|
Apert. $0.00068653
Min. $0.00068653
Máx. $0.00072917
|
$699.00 963.25K RFUEL | $250.08K |
|
||
| 2569 |
Dasha
2569
VVAIFU
|
$0.000251 | - | 7.7% | -17.03% |
30d
-1.74%
60d
6.86%
90d
-23.94%
|
Apert. $0.00023603
Min. $0.00023299
Máx. $0.00025094
|
$488.00 1.94M VVAIFU | $249.25K |
|
||
| 2570 |
Zap
2570
ZAP
|
$0.001055 | - | -3.8% | 0.35% |
30d
-33.28%
60d
-39.21%
90d
-4.32%
|
Apert. $0.00109665
Min. $0.00105493
Máx. $0.00109665
|
$49.00 - | $249.12K |
|
||
| 2571 |
Priceless
2571
PRICELESS
|
$0.000249 | -7.97% | 0.48% | 9.76% |
30d
-13.67%
60d
47.07%
90d
64.48%
|
Apert. $0.00024768
Min. $0.00024671
Máx. $0.0002692
|
$38.61K 155.13M PRICELESS | $248.88K |
|
||
| 2572 |
Don-key
2572
DONKEY
|
$0.002586 | - | 2.5% | 0.08% |
30d
1294.58%
60d
1193.86%
90d
1241.74%
|
Apert. $0.00252311
Min. $0.00252311
Máx. $0.00258635
|
- - | $247.13K |
|
||
| 2573 |
AppLovin Tokenized Stock (Ondo)
2573
APPon
|
$477.38 | 0.01% | -0.03% | -4.07% |
30d
8.99%
60d
8.27%
90d
23.81%
|
Apert. $477.69
Min. $477.38
Máx. $477.91
|
$105.54K 221.00 APPon | $244.93K |
|
||
| 2574 |
Prisma mkUSD
2574
MKUSD
|
$0.9952 | -0.37% | -0.49% | -0.42% |
30d
0.29%
60d
-0.5%
90d
-0.5%
|
Apert. $0.9974
Min. $0.9952
Máx. $1.0024
|
$369.00 371.00 MKUSD | $244.06K |
|
||
| 2575 |
ivendPay
2575
IVPAY
|
$0.000256 | 0.04% | -0.48% | -16.53% |
30d
-36.04%
60d
-56.74%
90d
-68.63%
|
Apert. $0.00025678
Min. $0.00025391
Máx. $0.0002569
|
$7.65K 29.92M IVPAY | $243.17K |
|
||
| 2576 |
FEFE
2576
FEFE
|
$0.000575 | 1.2324% | 1.5901% | -25.37% |
30d
3.2%
60d
15.59%
90d
115.43%
|
Apert. $0.000563
Min. $0.000559
Máx. $0.000577
|
$56.73K 98.65M FEFE | $241.90K |
|
||
| 2577 |
HAPI
2577
HAPI
|
$0.326768 | -1.3% | 0.33% | -21.46% |
30d
-22.98%
60d
-0.77%
90d
-2.97%
|
Apert. $0.350535
Min. $0.318458
Máx. $0.350535
|
$1.29K 3.95K HAPI | $239.28K |
|
||
| 2578 |
Mooney
2578
MOONEY
|
$0.000174 | -1.2% | 1.06% | -7.43% |
30d
-9.64%
60d
1.95%
90d
10.83%
|
Apert. $0.00017295
Min. $0.00017196
Máx. $0.00017594
|
$607.00 3.50M MOONEY | $238.98K |
|
||
| 2579 |
Omax Token
2579
OMAX
|
$0.000027 | -0.36% | -0.36% | 0.28% |
30d
-4.99%
60d
59.55%
90d
-25.65%
|
Apert. $0.00002757
Min. $0.00002746
Máx. $0.00002796
|
$10.53K 383.37M OMAX | $238.08K |
|
||
| 2580 |
EARNM Loyalty Ecosystem
2580
EARNM
|
$0.000073 | - | -18.04% | -42.58% |
30d
-62.31%
60d
-40.09%
90d
-48.21%
|
Apert. $0.00008846
Min. $0.00006902
Máx. $0.00008846
|
- - | $235.85K |
|
||
| 2581 |
Bware
2581
INFRA
|
$0.057073 | - | -0.19% | 3.66% |
30d
-1.33%
60d
1.84%
90d
-15.04%
|
Apert. $0.057185
Min. $0.055299
Máx. $0.058695
|
$421.00 7.38K INFRA | $235.76K |
|
||
| 2582 |
STARSHIP
2582
STARSHIP
|
$0.012393 | - | 3.05% | 1.09% |
30d
2.38%
60d
-0.68%
90d
2.99%
|
Apert. $0.012025
Min. $0.012025
Máx. $0.012393
|
- - | $234.34K |
|
||
| 2583 |
Elemon
2583
ELMON
|
$0.000362 | - | 2.8% | 1.03% |
30d
2.21%
60d
0.11%
90d
5.47%
|
Apert. $0.00035248
Min. $0.00035248
Máx. $0.00036237
|
- - | $233.70K |
|
||
| 2584 |
BOOM Coin
2584
BOOM
|
$0.000896 | 0.23% | -17.02% | -10.25% |
30d
11.97%
60d
43.06%
90d
4.25%
|
Apert. $0.00107507
Min. $0.00089606
Máx. $0.00107989
|
$55.21K 61.62M BOOM | $233.06K |
|
||
| 2585 |
S.C. Corinthians Fan Token
2585
SCCP
|
$0.033258 | 0.27% | 0.3% | -5.07% |
30d
-8.52%
60d
1.22%
90d
2.83%
|
Apert. $0.033129
Min. $0.033129
Máx. $0.03349
|
$58.37K 1.76M SCCP | $232.77K |
|
||
| 2586 |
Make CRO Great Again
2586
MCGA
|
$0.000233 | -1.5% | -2.68% | -24.07% |
30d
-28.43%
60d
-24.33%
90d
8.25%
|
Apert. $0.00023902
Min. $0.00023268
Máx. $0.00023909
|
$573.00 2.46M MCGA | $232.68K |
|
||
| 2587 |
enfineo
2587
ENF
|
$0.005709 | -1.05% | -1.45% | -21.3% |
30d
-38.42%
60d
-47.45%
90d
-54.55%
|
Apert. $0.0057022
Min. $0.0057022
Máx. $0.00631733
|
$10.07K 1.76M ENF | $231.98K |
|
||
| 2588 |
OpenLeverage
2588
OLE
|
$0.001213 | -0.75% | 1.51% | 0.31% |
30d
1.3%
60d
-4.24%
90d
-6.9%
|
Apert. $0.00120244
Min. $0.00117673
Máx. $0.00121673
|
$816.00 673.23K OLE | $228.75K |
|
||
| 2589 |
HAVAH
2589
HVH
|
$0.000044 | - | 0.88% | -32.87% |
30d
-38.7%
60d
-48.19%
90d
-60.61%
|
Apert. $0.00004345
Min. $0.00004334
Máx. $0.00004385
|
$43.80K 999.06M HVH | $228.63K |
|
||
| 2590 |
Rifampicin
2590
RIF
|
$0.000228 | -0.54% | -1.23% | -6.8% |
30d
-15.26%
60d
-13.33%
90d
-82.65%
|
Apert. $0.00022308
Min. $0.00022308
Máx. $0.00023685
|
$1.71K 7.50M RIF | $228.20K |
|
||
| 2591 |
Skate
2591
SKATE
|
$0.001436 | -6.66% | -5.78% | -27.28% |
30d
-21.01%
60d
-39%
90d
-12.41%
|
Apert. $0.00152039
Min. $0.00143604
Máx. $0.00153522
|
$133.08K 92.67M SKATE | $227.86K |
|
||
| 2592 |
Regent Coin
2592
REGENT
|
$0.078612 | -0.06% | 6.08% | 9.21% |
30d
175.93%
60d
270.48%
90d
101.74%
|
Apert. $0.073064
Min. $0.073064
Máx. $0.078878
|
$993.09K 12.63M REGENT | $226.22K |
|
||
| 2593 |
XANA (new)
2593
XETA
|
$0.000046 | 1.88% | -6.54% | 2.98% |
30d
-21.35%
60d
59.15%
90d
-36.58%
|
Apert. $0.00004912
Min. $0.00004506
Máx. $0.00004912
|
$338.00 7.38M XETA | $226.15K |
|
||
| 2594 |
DeHive
2594
DHV
|
$0.056140 | 0.19% | 2.31% | 25.7% |
30d
31.68%
60d
121.61%
90d
258.95%
|
Apert. $0.054739
Min. $0.054739
Máx. $0.056139
|
$891.00 15.89K DHV | $225.65K |
|
||
| 2595 |
BarnBridge
2595
BOND
|
$0.028522 | 8.14% | 16.31% | -26.7% |
30d
-25.43%
60d
-38.16%
90d
-58.9%
|
Apert. $0.024532
Min. $0.024439
Máx. $0.029942
|
$512.00 17.97K BOND | $225.61K |
|
||
| 2596 |
Vodra
2596
VDR
|
$0.001573 | -3.99% | 1.06% | -8.49% |
30d
-34.05%
60d
-41.12%
90d
-77.63%
|
Apert. $0.0015124
Min. $0.0015124
Máx. $0.00165251
|
$861.00 547.41K VDR | $225.15K |
|
||
| 2597 |
Strike
2597
STRK
|
$0.039611 | -0.94% | -0.79% | -6.5% |
30d
-4.03%
60d
5.06%
90d
519.17%
|
Apert. $0.039487
Min. $0.039487
Máx. $0.041927
|
$51.00 - | $225.02K |
|
||
| 2598 |
Mode
2598
MODE
|
$0.000090 | 0.21% | -6.14% | -8.07% |
30d
-34.36%
60d
-40.65%
90d
-53.74%
|
Apert. $0.00009271
Min. $0.00008972
Máx. $0.00009571
|
$70.61K 786.11M MODE | $224.57K |
|
||
| 2599 |
Peng
2599
PENG
|
$0.002237 | -3.14% | -1.37% | -16.9% |
30d
-6.79%
60d
-49%
90d
-31.34%
|
Apert. $0.00221378
Min. $0.00221378
Máx. $0.00233006
|
$25.02K 11.19M PENG | $223.65K |
|
||
| 2600 |
Broccoli (broccolibnb.org)
2600
BROCCOLI
|
$0.001207 | -0.15% | 1.99% | -4.56% |
30d
-20.01%
60d
6.47%
90d
2.36%
|
Apert. $0.00121243
Min. $0.00118301
Máx. $0.00122834
|
$54.45K 45.13M BROCCOLI | $222.33K |
|
34.665 Monedas Monitoreadas - Página
52 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.