Cap Mercado $3.71T 3.87%
Volumen 24h $388.25B 39.13%
BTC % 59.72% 0.26%
ETH % 8.58% -0.11%
Monedas 31.908 +10
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2551
WOOF
WOOF
2551
WOOF
$0.000026 0.9% -2.94% -9.49%
30d 32.77%
60d 23.61%
90d -7.35%
Apert. $0.00002627
Min. $0.00002477
Máx. $0.00002703
$4.60K 176.52M WOOF $466.63K
2552
Linker Coin
Linker Coin
2552
LNC
$0.004132 - - -
30d -
60d -
90d -15.91%
Apert. $0.00413227
Min. $0.00413227
Máx. $0.00413227
- - $466.02K
2553
Matt Furie
Matt Furie
2553
MATT
$0.00000110 - 3.05% -8.48%
30d 126.97%
60d 166.59%
90d 44.33%
Apert. $0.000001064
Min. $0.000001056
Máx. $0.000001119
- - $464.43K
2554
GoldCoin
GoldCoin
2554
GLD
$0.010629 -0.67% 10.56% 15.69%
30d 13.67%
60d -5%
90d 16.12%
Apert. $0.010593
Min. $0.00957129
Máx. $0.011591
$76.00 7.20K GLD $464.28K
2555 $0.000480 -4% -2.03% -1.6%
30d 140.02%
60d 229.59%
90d 92.04%
Apert. $0.00047015
Min. $0.0004598
Máx. $0.00052019
$113.89K 237.25M JENNER $463.05K
2556
Cryptopay
Cryptopay
2556
CPAY
$0.006767 -0.14% 18.75% 32.26%
30d 14.46%
60d 6.11%
90d 33.98%
Apert. $0.11443
Min. $0.104353
Máx. $0.137641
$12.00 - $462.71K
2557
Parex
Parex
2557
PRX
$0.033757 -0.7% 0.94% -13.43%
30d -15.32%
60d -11.01%
90d -54.11%
Apert. $0.03362
Min. $0.032171
Máx. $0.034796
$96.70K 2.86M PRX $461.13K
2558
Nordek
Nordek
2558
NRK
$0.000723 - - -
30d -
60d -
90d -
Apert. $0.00072348
Min. $0.00072348
Máx. $0.00072348
- - $460.69K
2559
el gato
el gato
2559
ELGATO
$0.000046 0.05% 8.52% -16.44%
30d 17.34%
60d 40.05%
90d -26%
Apert. $0.0000419
Min. $0.00004183
Máx. $0.00004592
$2.57K 56.02M ELGATO $459.15K
2560
QuiverX
QuiverX
2560
QRX
$0.005024 - - -
30d -15.35%
60d -13.05%
90d -3.98%
Apert. $0.00370211
Min. $0.00370211
Máx. $0.00370211
$408.00 - $457.70K
2561
IDRX
IDRX
2561
IDRX
$0.000061 -0.37% 0.48% 0.65%
30d 2.57%
60d 1.35%
90d -0.37%
Apert. $0.00006085
Min. $0.00006036
Máx. $0.00006147
$25.12K 412.79M IDRX $457.44K
2562
Nyan Heroes
Nyan Heroes
2562
NYAN
$0.004516 4.13% 0.34% -62.98%
30d -71.25%
60d -78.54%
90d -84.32%
Apert. $0.00453091
Min. $0.00433694
Máx. $0.00461267
$748.11K 165.65M NYAN $456.36K
2563 $0.002511 3.21% -0.04% 3.08%
30d 19.6%
60d -10.03%
90d -24.04%
Apert. $0.00243983
Min. $0.0023999
Máx. $0.00252187
$230.99K 91.99M MONI $455.63K
2564
Karbo
Karbo
2564
KRB
$0.047002 - - -
30d 5.26%
60d -16.03%
90d -28.61%
Apert. $0.034199
Min. $0.034199
Máx. $0.034199
$593.00 - $455.44K
2565
Noggles
Noggles
2565
NOGS
$0.000016 -0.26% 3.21% 0.24%
30d 61.91%
60d 33.47%
90d -15.6%
Apert. $0.00001511
Min. $0.00001481
Máx. $0.00001569
$127.00 8.11M NOGS $453.61K
2566
Kappa
Kappa
2566
KAPPA
$0.000461 0.14% 3.39% 2.39%
30d 34.7%
60d 3.14%
90d -96.03%
Apert. $0.00043717
Min. $0.00043717
Máx. $0.00046096
$1.27K 2.76M KAPPA $451.75K
2567
APED
APED
2567
APED
$0.463488 -1.68% -1.44% -3.25%
30d 67.35%
60d 76.27%
90d 16.51%
Apert. $0.469878
Min. $0.443753
Máx. $0.483545
$94.87K 204.68K APED $451.67K
2568 $5.89 -0.03% 2.91% -7.32%
30d 10.25%
60d -4.76%
90d -16.29%
Apert. $5.631
Min. $5.631
Máx. $5.891
$109.00 18.00 stAPT $451.23K
2569
BeFi Labs
BeFi Labs
2569
BEFI
$0.005804 -0.62% 2.95% 35.79%
30d 44.42%
60d 8.05%
90d -28.9%
Apert. $0.00561622
Min. $0.00549674
Máx. $0.00586232
$158.80K 27.36M BEFI $450.64K
2570
Milady Wif Hat
Milady Wif Hat
2570
LADYF
$0.00000180 - -1.67% -1.88%
30d 14.41%
60d 92.78%
90d 48.53%
Apert. $0.000001725
Min. $0.000001724
Máx. $0.000001833
$24.21K 13.44B LADYF $450.59K
2571
QUAIN
QUAIN
2571
QUAIN
$0.000449 -0.4% -13.11% 2.55%
30d -14.91%
60d 98.73%
90d 63.76%
Apert. $0.00051156
Min. $0.00044938
Máx. $0.00051723
$8.82K 19.63M QUAIN $449.38K
2572
VisionGame
VisionGame
2572
VISION
$0.000816 -0.13% -0.73% -10.04%
30d 12.91%
60d -1.97%
90d -38.15%
Apert. $0.00081425
Min. $0.00079403
Máx. $0.00082651
$5.76K 7.06M VISION $448.68K
2573
Skeb Coin
Skeb Coin
2573
SKEB
$0.000389 0.01% 2.99% 2.61%
30d -13.91%
60d -23.3%
90d -31.71%
Apert. $0.00037746
Min. $0.00037725
Máx. $0.000389
$25.92K 66.66M SKEB $448.55K
2574 $299.89 - - -14.49%
30d -6.55%
60d 24.78%
90d -5.25%
Apert. $299.88
Min. $299.88
Máx. $299.88
- - $446.34K
2575
AIRDROP2049
AIRDROP2049
2575
AIRDROP
$0.000381 -0.01% -0.23% -2.19%
30d -0.64%
60d -1.48%
90d -54.44%
Apert. $0.00038218
Min. $0.00038056
Máx. $0.00038282
$68.21K 178.92M AIRDROP $446.04K
2576
Tigres Fan Token
Tigres Fan Token
2576
TIGRES
$0.201900 0.95% -1.65% -14.81%
30d -8.39%
60d -0.54%
90d -45.25%
Apert. $0.2075
Min. $0.1951
Máx. $0.2138
$23.21K 114.97K TIGRES $444.10K
2577
DOJO Protocol
DOJO Protocol
2577
DOAI
$0.000624 0.05% 0.95% -12.45%
30d -37.68%
60d -43.53%
90d -72.6%
Apert. $0.00061893
Min. $0.00060852
Máx. $0.00062543
$93.31K 149.46M DOAI $443.92K
2578
Wrapped TFUEL
Wrapped TFUEL
2578
WTFUEL
$0.038594 0.11% 1.66% -5.29%
30d 5.25%
60d -0.32%
90d -24.03%
Apert. $0.038195
Min. $0.03754
Máx. $0.038593
$16.99K 440.35K WTFUEL $443.49K
2579 $0.029823 - -1.41% -1.52%
30d 16.66%
60d -0.3%
90d -20.96%
Apert. $0.03031
Min. $0.029823
Máx. $0.03031
- - $442.03K
2580
Bend DAO
Bend DAO
2580
BEND
$0.000149 2.57% 1.67% -5.11%
30d 4.2%
60d -15.38%
90d -42.11%
Apert. $0.00014653
Min. $0.00014399
Máx. $0.00014857
$2.54K 17.10M BEND $439.68K
2581
Invest Zone
Invest Zone
2581
IVfun
$0.000468 0.01% -2.92% -13.17%
30d -16.81%
60d -41.37%
90d -10.14%
Apert. $0.00048265
Min. $0.0004667
Máx. $0.00049002
$2.06K 4.41M IVfun $439.67K
2582
Wrapped OKT
Wrapped OKT
2582
WOKT
$4.12 -1.03% -1.68% 2.17%
30d 4.55%
60d -22.09%
90d -21.65%
Apert. $4.2527
Min. $4.0703
Máx. $4.2527
- - $439.41K
2583
Ouroboros
Ouroboros
2583
OURO
$0.011040 1.6% -0.12% 23.48%
30d -36.03%
60d -36.03%
90d -36.03%
Apert. $0.011008
Min. $0.010865
Máx. $0.013314
$16.30K 1.48M OURO $438.44K
2584
NFTb
NFTb
2584
NFTB
$0.000633 2.25% 4.13% -10.78%
30d -22.13%
60d -36.95%
90d -59.7%
Apert. $0.0006225
Min. $0.00054032
Máx. $0.00063262
$39.18K 61.94M NFTB $436.87K
2585
DAFI Protocol
DAFI Protocol
2585
DAFI
$0.000382 -0.79% 3.67% -2.99%
30d 70.31%
60d 49.42%
90d -16.67%
Apert. $0.00036723
Min. $0.0003646
Máx. $0.00038552
$39.70K 103.80M DAFI $435.61K
2586 $0.00000478 -1.45% -1.43% -2.84%
30d -4.4%
60d -2.62%
90d -0.82%
Apert. $0.00000485
Min. $0.00000478
Máx. $0.000004851
$647.00 - $435.47K
2587
LiteDoge
LiteDoge
2587
LDOGE
$0.000026 -0.09% 4.01% 127.27%
30d 236.95%
60d 221.7%
90d 113.28%
Apert. $0.00002475
Min. $0.00002475
Máx. $0.00002655
$2.03K - $434.75K
2588
BOLT
BOLT
2588
BOLT
$0.000454 0.43% 0.27% 0.4%
30d -1.17%
60d -33.73%
90d -35.48%
Apert. $0.00045678
Min. $0.00045079
Máx. $0.00045805
$68.57K 151.04M BOLT $434.67K
2589
BurgerCities
BurgerCities
2589
BURGER
$0.009995 2.02% -1.6% 7.24%
30d -56.66%
60d -86.18%
90d -97.02%
Apert. $0.010252
Min. $0.00979703
Máx. $0.010339
$272.87K 27.30M BURGER $430.16K
2590 $0.003562 -0.95% -1.98% -14.05%
30d -4.3%
60d -39.12%
90d -59.26%
Apert. $0.00364462
Min. $0.00352637
Máx. $0.00364462
$52.93K 14.86M HZN $429.92K
2591
Wrapped THETA
Wrapped THETA
2591
WTHETA
$0.960176 0.27% 2.17% -2.07%
30d 47.43%
60d 3.25%
90d -29.91%
Apert. $0.932171
Min. $0.914915
Máx. $0.960176
$4.43K 4.61K WTHETA $428.94K
2592 $0.151531 -0.05% -0.03% -5.25%
30d 0.18%
60d -9.79%
90d -31.72%
Apert. $0.148702
Min. $0.148278
Máx. $0.153395
$39.00 263.00 STJUNO $428.27K
2593
ELMOERC
ELMOERC
2593
ELMO
$0.001617 3.26% 41.24% 179.43%
30d 244.23%
60d 167.03%
90d 86.47%
Apert. $0.00113281
Min. $0.00113281
Máx. $0.00164435
$8.64K 5.34M ELMO $427.85K
2594
SAFE DEAL
SAFE DEAL
2594
SFD
$0.011114 -0.14% 18.9% 79.88%
30d -92.18%
60d -35.35%
90d -65.77%
Apert. $0.00901307
Min. $0.00853716
Máx. $0.01113
$3.00 280.00 SFD $424.20K
2595
Dether
Dether
2595
DTH
$0.004228 - - -
30d 26.45%
60d 35.76%
90d -43.5%
Apert. $0.0022306
Min. $0.0022306
Máx. $0.0022306
$15.00 - $422.75K
2596
Prism
Prism
2596
PRISM
$0.000729 - - -15.82%
30d 1.14%
60d 29.57%
90d 924.09%
Apert. $0.00072907
Min. $0.00072902
Máx. $0.00072954
$25.57K 35.06M PRISM $420.90K
2597
AMEPAY
AMEPAY
2597
AME
$0.000839 0.14% 3.12% -12.37%
30d -16.21%
60d -20.25%
90d -12.03%
Apert. $0.00081537
Min. $0.00081148
Máx. $0.00085767
$80.64K 96.07M AME $419.71K
2598
GAMI World
GAMI World
2598
GAMI
$0.009667 - 0.02% 1.94%
30d -10.25%
60d -3.2%
90d 4.44%
Apert. $0.00966451
Min. $0.00966451
Máx. $0.00966754
$0 - $419.26K
2599
MixMob
MixMob
2599
MXM
$0.001245 -0.16% 3.1% -2.07%
30d -26.34%
60d -37.57%
90d -59.48%
Apert. $0.00120765
Min. $0.00118273
Máx. $0.00124747
$2.35K 1.89M MXM $417.71K
2600 $0.004284 - - -
30d -
60d -
90d -
Apert. $0.00428209
Min. $0.00426851
Máx. $0.00428441
$1.00 - $417.37K
31.908 Monedas Monitoreadas - Página 52 de 639

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.