Cap Mercado $1.26T
0.26%
Volumen 24h $97.33B
1.47%
BTC % 43.93%
0.29%
ETH % 17.54%
-1.02%
Monedas
20.842
+17
Exchanges
830
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Koi Network
2551
KOI
|
$0.001655 | 0.01% | -2.05% | 1.92% |
30d -14.42%
60d -30.76%
90d -30.1%
|
Apert. $0.001695
Min. $0.001654
Máx. $0.001701
|
$459.22K 277.43M KOI | $29.79K |
|
|
| 2552 |
BitBoost
2552
BBT
|
$0.002270 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.002292
Min. $0.002270
Máx. $0.002292
|
$0 - | $29.42K |
|
|
| 2553 |
Dogs Of Elon
2553
DOE
|
$0.000153 | -0.95% | -1.6% | -7.83% |
30d -54.22%
60d 240%
90d -98.32%
|
Apert. $0.000155
Min. $0.000153
Máx. $0.000155
|
$346.00 2.27M DOE | $29.35K |
|
|
| 2554 |
CustomContractNetwork
2554
CCN
|
$0.000018 | -0.13% | -0.3% | 2.3% |
30d 10.33%
60d 11.93%
90d 51.19%
|
Apert. $0.000018
Min. $0.000018
Máx. $0.000018
|
- - | $29.18K |
|
|
| 2555 |
Eristica
2555
ERIS
|
$0.000169 | 0.18% | 18.65% | 254.33% |
30d -
60d -
90d -
|
Apert. $0.001377
Min. $0.001374
Máx. $0.001681
|
$22.00 - | $29.11K |
|
|
| 2556 |
PX
2556
PX
|
$0.000296 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000281
Min. $0.000275
Máx. $0.000296
|
$3.00 - | $29.10K |
|
|
| 2557 |
GuccioneCoin
2557
GCC
|
$0.001430 | - | 1.05% | 3.33% |
30d 21.99%
60d 22.07%
90d 73.39%
|
Apert. $0.001418
Min. $0.001413
Máx. $0.001434
|
$3.00 - | $29.01K |
|
|
| 2558 |
Spindle
2558
SPD
|
$0.00000710 | 0.79% | -43.13% | -0.18% |
30d 20.53%
60d -5%
90d 54.91%
|
Apert. $0.000013
Min. $0.00000704
Máx. $0.000013
|
$0 12.48K SPD | $28.76K |
|
|
| 2559 |
Theresa May Coin
2559
MAY
|
$0.000286 | - | 1.05% | 3.33% |
30d 21.99%
60d 22.07%
90d 73.39%
|
Apert. $0.000284
Min. $0.000283
Máx. $0.000287
|
$0 - | $28.60K |
|
|
| 2560 |
CryptoBonusMiles
2560
CBM
|
$0.00000572 | - | -3.3% | -1.11% |
30d 139.19%
60d 141.74%
90d -30.64%
|
Apert. $0.00000593
Min. $0.00000566
Máx. $0.00000594
|
$8.00 1.53M CBM | $28.59K |
|
|
| 2561 |
Adzcoin
2561
ADZ
|
$0.000572 | - | 1.05% | 3.33% |
30d 21.99%
60d 22.07%
90d 73.39%
|
Apert. $0.000567
Min. $0.000565
Máx. $0.000574
|
$0 - | $28.50K |
|
|
| 2562 |
Nasdacoin
2562
NSD
|
$0.000972 | -3.69% | -2.11% | -1.34% |
30d -8.34%
60d 18.52%
90d 77.49%
|
Apert. $0.000908
Min. $0.000865
Máx. $0.001184
|
$3.83K 3.94M NSD | $28.46K |
|
|
| 2563 |
BitRent
2563
RNTB
|
$0.000033 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Apert. $0.000033
Min. $0.000033
Máx. $0.000033
|
$0 - | $28.08K |
|
|
| 2564 |
NevaCoin
2564
NEVA
|
$0.005148 | - | -9.05% | -6.99% |
30d 2.13%
60d -0.11%
90d 17.77%
|
Apert. $0.005671
Min. $0.005087
Máx. $0.005671
|
$2.00 557.00 NEVA | $27.96K |
|
|
| 2565 |
ARbit
2565
ARB
|
$0.002574 | - | 81.89% | -79.33% |
30d 448.95%
60d 449.35%
90d 680.27%
|
Apert. $0.001418
Min. $0.001413
Máx. $0.002582
|
$190.00 74.00K ARB | $27.88K |
|
|
| 2566 |
8X8 Protocol
2566
8X8
|
$0.000088 | 0.01% | 0.01% | -7.84% |
30d 10.22%
60d 88.46%
90d 29.11%
|
Apert. $0.000088
Min. $0.000088
Máx. $0.000088
|
- - | $27.41K |
|
|
| 2567 |
Ubricoin
2567
UBN
|
$0.000012 | - | - | 1.84% |
30d -2.44%
60d 0.04%
90d 39.28%
|
Apert. $0.000012
Min. $0.000012
Máx. $0.000012
|
- - | $27.10K |
|
|
| 2568 |
Aquachain
2568
AQUA
|
$0.044994 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.045470
Min. $0.044799
Máx. $0.045792
|
$14.00 - | $26.86K |
|
|
| 2569 |
Bitcoin Red
2569
BTCRED
|
$0.001278 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.004287
Min. $0.004287
Máx. $0.004287
|
$0 - | $26.84K |
|
|
| 2570 |
Desire
2570
DSR
|
$0.002574 | - | 1.05% | 3.33% |
30d 21.99%
60d 22.07%
90d 73.39%
|
Apert. $0.002552
Min. $0.002544
Máx. $0.002582
|
- - | $26.43K |
|
|
| 2571 |
Bezant
2571
BZNT
|
$0.000030 | - | - | -2.09% |
30d -3.32%
60d 25.22%
90d 3.87%
|
Apert. $0.000374
Min. $0.000374
Máx. $0.000374
|
$0 - | $26.41K |
|
|
| 2572 |
Metal Music Coin
2572
MTLMC3
|
$0.000331 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000316
Min. $0.000313
Máx. $0.000333
|
$0 - | $26.37K |
|
|
| 2573 |
GameUnits
2573
UNITS
|
$0.007449 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.007635
Min. $0.007449
Máx. $0.007687
|
$0 - | $25.87K |
|
|
| 2574 |
Islander
2574
ISA
|
$0.000047 | 0.34% | 1.3% | 6.98% |
30d -13.3%
60d -21.88%
90d 14.99%
|
Apert. $0.000047
Min. $0.000047
Máx. $0.000047
|
$182.00 3.85M ISA | $25.84K |
|
|
| 2575 |
Samusky
2575
SAMU
|
$0.000047 | -0.06% | -3.12% | -7.3% |
30d -14.47%
60d -18.42%
90d -22.18%
|
Apert. $0.000047
Min. $0.000047
Máx. $0.000049
|
$27.00 583.95K SAMU | $25.80K |
|
|
| 2576 |
KushCoin
2576
KUSH
|
$0.004547 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.004481
Min. $0.004366
Máx. $0.004571
|
$0 - | $25.60K |
|
|
| 2577 |
Beacon
2577
BECN
|
$0.014299 | - | 1.66% | -0.63% |
30d 34.94%
60d 69.55%
90d 53.02%
|
Apert. $0.014093
Min. $0.014093
Máx. $0.014491
|
$9.00 678.00 BECN | $25.46K |
|
|
| 2578 |
Synthetify
2578
SNY
|
$0.004519 | -6.74% | 1.92% | -7.96% |
30d -35.41%
60d -52.97%
90d -63.87%
|
Apert. $0.003974
Min. $0.003974
Máx. $0.005121
|
$20.29K 4.49M SNY | $25.42K |
|
|
| 2579 |
Flycoin
2579
FLY
|
$0.118904 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.117722
Min. $0.117722
Máx. $0.118995
|
$0 - | $25.07K |
|
|
| 2580 |
Kuverit
2580
KUV
|
$0.00000938 | 0.01% | 0.01% | -0.23% |
30d -
60d 2.05%
90d 95.51%
|
Apert. $0.00000938
Min. $0.00000938
Máx. $0.00000938
|
$4.00 426.46K KUV | $24.90K |
|
|
| 2581 |
EtherGem
2581
EGEM
|
$0.001272 | 0.1% | -12.06% | -21.38% |
30d -32.75%
60d -45.35%
90d -47%
|
Apert. $0.001460
Min. $0.001268
Máx. $0.001460
|
$636.00 500.11K EGEM | $24.79K |
|
|
| 2582 |
DeFi Degen Land
2582
DDL
|
$0.00000016 | -0.36% | 1.07% | -2% |
30d -50.23%
60d -2.91%
90d 29.77%
|
Apert. $0.00000016
Min. $0.00000009
Máx. $0.00000016
|
$157.00 958.78M DDL | $24.64K |
|
|
| 2583 |
Tokenbox
2583
TBX
|
$0.002188 | 0.79% | 1.15% | -0.18% |
30d 63.69%
60d 31.29%
90d 86.62%
|
Apert. $0.002173
Min. $0.002168
Máx. $0.002190
|
$14.00 6.40K TBX | $24.59K |
|
|
| 2584 |
ETHplode
2584
ETHPLO
|
$0.000537 | -0.02% | 0.77% | 3.13% |
30d 19.45%
60d 19.89%
90d 68.42%
|
Apert. $0.000534
Min. $0.000532
Máx. $0.000539
|
- - | $24.07K |
|
|
| 2585 |
BitJob
2585
STU
|
$0.000273 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.000130
Min. $0.000130
Máx. $0.000130
|
$2.00 - | $23.96K |
|
|
| 2586 |
Lithosphere
2586
LITHO
|
$0.000383 | -1.49% | -3.35% | -6.58% |
30d -26.82%
60d -32.66%
90d -55.66%
|
Apert. $0.000399
Min. $0.000374
Máx. $0.000399
|
$304.06K 793.40M LITHO | $23.88K |
|
|
| 2587 |
WARP
2587
WARP
|
$0.021784 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.017386
Min. $0.017386
Máx. $0.022085
|
$0 - | $23.86K |
|
|
| 2588 |
Ethorse
2588
HORSE
|
$0.000337 | 0.71% | 3.14% | 11.18% |
30d -
60d -
90d -
|
Apert. $0.000365
Min. $0.000365
Máx. $0.000365
|
$0 - | $23.81K |
|
|
| 2589 |
Stipend
2589
SPD
|
$0.001802 | - | 1.05% | 5% |
30d -60.38%
60d 92.27%
90d 91.64%
|
Apert. $0.001786
Min. $0.001781
Máx. $0.001807
|
- - | $23.77K |
|
|
| 2590 |
Kush Finance
2590
KSEED
|
$0.090200 | - | - | 0.09% |
30d 0.2%
60d 38.73%
90d 594.01%
|
Apert. $0.09020
Min. $0.09020
Máx. $0.09020
|
- - | $23.66K |
|
|
| 2591 |
EventChain
2591
EVC
|
$0.000756 | -0.13% | -0.3% | -2.34% |
30d 10.33%
60d -1.15%
90d 0.79%
|
Apert. $0.000599
Min. $0.000599
Máx. $0.001014
|
$4.53K 5.99M EVC | $23.63K |
|
|
| 2592 |
VAULT
2592
VAULT
|
$0.034604 | - | 1.05% | 3.33% |
30d 67.16%
60d 66.72%
90d 82.28%
|
Apert. $0.034311
Min. $0.034199
Máx. $0.034715
|
$0 4.00 VAULT | $23.46K |
|
|
| 2593 |
VEKTOR
2593
VEKTOR
|
$0.00000006 | -1.72% | -2.08% | -6.37% |
30d -11.25%
60d -50.06%
90d -50.06%
|
Apert. $0.00000006
Min. $0.00000006
Máx. $0.00000020
|
$41.00 697.20M VEKTOR | $23.33K |
|
|
| 2594 |
Unvest
2594
UNV
|
$0.000877 | - | - | 0.54% |
30d -51.71%
60d -54.08%
90d -81.93%
|
Apert. $0.001159
Min. $0.001159
Máx. $0.001159
|
$2.00 - | $23.33K |
|
|
| 2595 |
BitTokens
2595
BXT
|
$0.038983 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.039355
Min. $0.038137
Máx. $0.039759
|
$0 - | $23.21K |
|
|
| 2596 |
TOKYO
2596
TOKC
|
$0.000085 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.000130
Min. $0.000130
Máx. $0.000130
|
$0 - | $23.05K |
|
|
| 2597 |
Digitex
2597
DGTX
|
$0.000025 | -6.89% | 6.4% | -6.28% |
30d -7%
60d -8.86%
90d 23.65%
|
Apert. $0.000024
Min. $0.000023
Máx. $0.000027
|
$94.54K 3.83B DGTX | $22.98K |
|
|
| 2598 |
Coin2.1
2598
C2
|
$0.000286 | - | 1.05% | 3.33% |
30d 21.99%
60d 22.07%
90d 73.39%
|
Apert. $0.000284
Min. $0.000283
Máx. $0.000287
|
- - | $22.38K |
|
|
| 2599 |
Neutron
2599
NTRN
|
$0.000572 | - | 1.05% | 3.33% |
30d 21.99%
60d 22.07%
90d -61.46%
|
Apert. $0.000567
Min. $0.000565
Máx. $0.000574
|
$0 - | $22.38K |
|
|
| 2600 |
Crypto Kombat
2600
KOMBAT
|
$2.21 | -0.36% | 0.52% | -9.87% |
30d -8.74%
60d -10.55%
90d 4.42%
|
Apert. $2.1948
Min. $2.1948
Máx. $2.2062
|
$2.00 1.00 KOMBAT | $22.30K |
|
20.842 Monedas Monitoreadas - Página 52 de 417
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.