Cap Mercado $2.59T
4.56%
Volumen 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
TEMDAO
2551
TEM
|
$0.00000611 | - | 0.02% | -0.05% |
30d
0.07%
60d
0.1%
90d
0.08%
|
Apert. $0.0000061109
Min. $0.000006108
Máx. $0.000006112
|
- - | $165.63K |
|
||
| 2552 |
Lanceria
2552
LANC
|
$0.000614 | 0.16% | -9.94% | -18.45% |
30d
-17.86%
60d
-31.44%
90d
-36.33%
|
Apert. $0.00067862
Min. $0.00060998
Máx. $0.00069122
|
$5.00 9.44K LANC | $165.34K |
|
||
| 2553 |
Swerve
2553
SWRV
|
$0.008999 | 0.02% | 4.09% | -29.86% |
30d
-38.24%
60d
-48.55%
90d
-48.44%
|
Apert. $0.0087879
Min. $0.00803801
Máx. $0.00899887
|
$781.00 86.88K SWRV | $165.04K |
|
||
| 2554 |
PUBLISH
2554
NEWS
|
$0.000081 | - | - | -2.39% |
30d
-37.61%
60d
-61.56%
90d
-61.96%
|
Apert. $0.00008105
Min. $0.00008105
Máx. $0.00008105
|
- - | $164.81K |
|
||
| 2555 |
Club Atletico Independiente
2555
CAI
|
$0.172178 | -5.94% | -1.88% | -11.33% |
30d
-14.23%
60d
-29.03%
90d
-26.39%
|
Apert. $0.170166
Min. $0.163308
Máx. $0.183063
|
$340.00 1.98K CAI | $164.71K |
|
||
| 2556 |
WePower
2556
WPR
|
$0.000239 | - | - | - |
30d
-84.35%
60d
-84.35%
90d
-89.55%
|
Apert. $0.00003776
Min. $0.00003776
Máx. $0.00003776
|
$0 - | $164.67K |
|
||
| 2557 |
GoldMint
2557
MNTP
|
$0.066600 | 0.17% | 3.4% | -4.38% |
30d
1.05%
60d
71.45%
90d
-25.42%
|
Apert. $0.063168
Min. $0.063168
Máx. $0.066599
|
$0 - | $164.66K |
|
||
| 2558 |
KING
2558
KING
|
$0.000018 | - | 11.08% | -21.21% |
30d
-39.01%
60d
-55.76%
90d
-71.16%
|
Apert. $0.0000162
Min. $0.00001598
Máx. $0.00001771
|
$4.96K 279.95M KING | $164.13K |
|
||
| 2559 |
Crypto Sports
2559
CSPN
|
$0.059784 | - | 0.03% | 0.08% |
30d
1377.12%
60d
1324.75%
90d
1729.38%
|
Apert. $0.059768
Min. $0.05976
Máx. $0.05979
|
$38.00 645.00 CSPN | $163.66K |
|
||
| 2560 |
Acorn Protocol
2560
ACN
|
$0.000035 | 0.03% | -4.36% | -0.25% |
30d
3.1%
60d
-45.21%
90d
-26.56%
|
Apert. $0.00003645
Min. $0.0000347
Máx. $0.00003651
|
$1.30K 37.10M ACN | $163.55K |
|
||
| 2561 |
DataBroker DAO
2561
DTX
|
$0.001930 | - | 0.03% | -40.82% |
30d
-50.34%
60d
-57.16%
90d
-49.17%
|
Apert. $0.00192961
Min. $0.00192936
Máx. $0.00193033
|
$29.00 15.28K DTX | $162.64K |
|
||
| 2562 |
Dexsport
2562
DESU
|
$0.001578 | - | 1.76% | 6.59% |
30d
-19.99%
60d
-51.85%
90d
-53.41%
|
Apert. $0.00154492
Min. $0.00154492
Máx. $0.00158016
|
$269.00 170.87K DESU | $162.63K |
|
||
| 2563 |
Fortuna Sittard Fan Token
2563
FOR
|
$0.272674 | 0.71% | 14.46% | -10.58% |
30d
41.83%
60d
-19.65%
90d
-25.06%
|
Apert. $0.232516
Min. $0.232516
Máx. $0.272674
|
$414.00 1.52K FOR | $162.48K |
|
||
| 2564 |
KingdomStarter
2564
KDG
|
$0.000306 | - | -1.16% | -5.04% |
30d
-9.15%
60d
-20.56%
90d
-34.44%
|
Apert. $0.00030851
Min. $0.00030477
Máx. $0.0003108
|
$480.00 1.57M KDG | $162.42K |
|
||
| 2565 |
Roush Fenway Racing Fan Token
2565
ROUSH
|
$0.167962 | -8.6% | -11.98% | -10.44% |
30d
4.58%
60d
-38.38%
90d
-27.13%
|
Apert. $0.192248
Min. $0.14167
Máx. $0.19613
|
$533.00 3.18K ROUSH | $162.00K |
|
||
| 2566 |
ASPO World
2566
ASPO
|
$0.002025 | - | 0.67% | 0.21% |
30d
5.75%
60d
-8.15%
90d
-23.97%
|
Apert. $0.00200752
Min. $0.00200752
Máx. $0.00202765
|
$126.00 62.29K ASPO | $161.91K |
|
||
| 2567 |
Oikos
2567
OKS
|
$0.000639 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00076828
Min. $0.00076828
Máx. $0.00076828
|
$2.00 - | $161.42K |
|
||
| 2568 |
Trollcoin
2568
TROLL
|
$0.000271 | - | 1.7% | -0.91% |
30d
-49.25%
60d
-61.54%
90d
-56.33%
|
Apert. $0.00026059
Min. $0.00026059
Máx. $0.00027091
|
$0 305.00 TROLL | $160.60K |
|
||
| 2569 |
AidCoin
2569
AID
|
$0.004062 | 0.25% | 3.21% | -6.18% |
30d
-5.9%
60d
-27%
90d
-15.05%
|
Apert. $0.00370953
Min. $0.00370953
Máx. $0.00406155
|
$25.00 - | $160.60K |
|
||
| 2570 |
IDRX
2570
IDRX
|
$0.000060 | - | -0.38% | -0.08% |
30d
-3.15%
60d
-3.85%
90d
-2.13%
|
Apert. $0.00006021
Min. $0.00005998
Máx. $0.00006027
|
- - | $159.35K |
|
||
| 2571 |
Centric Cash
2571
CNS
|
$0.00000160 | 3.28% | 0.91% | -6.39% |
30d
-13.46%
60d
-39.28%
90d
-47.75%
|
Apert. $0.000001562
Min. $0.0000015149
Máx. $0.00000166
|
$188.10K 117.64B CNS | $158.66K |
|
||
| 2572 |
BlueCoin
2572
BLU
|
$0.000679 | -0.07% | 3.29% | 1.65% |
30d
11.71%
60d
-2.06%
90d
7.14%
|
Apert. $0.00064665
Min. $0.00064665
Máx. $0.0006798
|
$0 - | $157.61K |
|
||
| 2573 |
Zelwin
2573
ZLW
|
$0.002166 | -0.08% | 1.62% | -3.16% |
30d
-44.91%
60d
-23.3%
90d
-45.74%
|
Apert. $0.00212968
Min. $0.00212968
Máx. $0.00217015
|
$78.91K 36.43M ZLW | $156.68K |
|
||
| 2574 |
RUSH COIN
2574
RUSH
|
$0.000099 | - | 0.72% | 2.97% |
30d
11.09%
60d
53.67%
90d
29.31%
|
Apert. $0.0000981
Min. $0.00009809
Máx. $0.00009904
|
$41.00 423.02K RUSH | $156.54K |
|
||
| 2575 |
Jarvis Network
2575
JRT
|
$0.005380 | 0.39% | 3.23% | -6.26% |
30d
-10.51%
60d
-28.83%
90d
-19.02%
|
Apert. $0.00491718
Min. $0.00491718
Máx. $0.00537981
|
$5.00 940.00 JRT | $156.05K |
|
||
| 2576 |
CRYPTO20
2576
C20
|
$0.003845 | 0.39% | 3.23% | -6.26% |
30d
-73.92%
60d
-80.47%
90d
-77.23%
|
Apert. $0.00351438
Min. $0.00351438
Máx. $0.00384502
|
$51.00 - | $155.20K |
|
||
| 2577 |
Blind Boxes
2577
BLES
|
$0.008527 | - | 5.8% | 0.47% |
30d
-20.12%
60d
-12.33%
90d
-6.33%
|
Apert. $0.00805715
Min. $0.00798959
Máx. $0.00852652
|
$40.00 4.76K BLES | $154.83K |
|
||
| 2578 |
Coin Lion
2578
LION
|
$0.004782 | 0.67% | 1.43% | -43.26% |
30d
-
60d
-
90d
-
|
Apert. $0.00753399
Min. $0.00753399
Máx. $0.00753399
|
$0 - | $154.12K |
|
||
| 2579 |
hiUNDEAD
2579
HIUNDEAD
|
$0.000202 | -0.03% | 1.03% | -13.83% |
30d
8.92%
60d
19.73%
90d
28.45%
|
Apert. $0.00019984
Min. $0.00019707
Máx. $0.00021091
|
$51.31K 254.11M HIUNDEAD | $153.62K |
|
||
| 2580 |
Polis
2580
POLIS
|
$0.015621 | 0.04% | 3.32% | 1.53% |
30d
11.52%
60d
-25.05%
90d
23.33%
|
Apert. $0.014831
Min. $0.014831
Máx. $0.015621
|
$5.00 - | $153.58K |
|
||
| 2581 |
HashNet BitEco
2581
HNB
|
$0.005130 | - | - | - |
30d
-3.74%
60d
-15.22%
90d
84.73%
|
Apert. $0.00038015
Min. $0.00038015
Máx. $0.00038015
|
$242.00 - | $152.05K |
|
||
| 2582 |
UNION Protocol Governance Token
2582
UNN
|
$0.000247 | 0.01% | 2.45% | -8.04% |
30d
-1.43%
60d
-22.58%
90d
-12.18%
|
Apert. $0.00024084
Min. $0.00023992
Máx. $0.00024666
|
$158.00 640.82K UNN | $151.51K |
|
||
| 2583 |
Coldstack
2583
CLS
|
$0.100534 | -2.05% | 1% | -2.13% |
30d
-4.85%
60d
-20.48%
90d
-52.28%
|
Apert. $0.099386
Min. $0.099386
Máx. $0.104533
|
$110.67K 1.10M CLS | $151.30K |
|
||
| 2584 |
Karat
2584
KAT
|
$0.000591 | 0.01% | 1.16% | 1.82% |
30d
-35.32%
60d
-69.94%
90d
-77.85%
|
Apert. $0.00058311
Min. $0.00058311
Máx. $0.00064844
|
$83.05K 140.62M KAT | $150.92K |
|
||
| 2585 |
DEXA COIN
2585
DEXA
|
$0.00000597 | 0.5% | 1.44% | 3.41% |
30d
-18.65%
60d
-35.97%
90d
-42.81%
|
Apert. $0.000005975
Min. $0.000005837
Máx. $0.000006135
|
$152.17K 25.47B DEXA | $149.37K |
|
||
| 2586 |
Raze Network
2586
RAZE
|
$0.001258 | - | -3.62% | -0.37% |
30d
-16.39%
60d
-43.84%
90d
-39.25%
|
Apert. $0.00130365
Min. $0.00125641
Máx. $0.00130815
|
$3.38K 2.68M RAZE | $149.26K |
|
||
| 2587 |
GoWithMi
2587
GMAT
|
$0.000055 | -0.11% | -1.31% | -4.66% |
30d
1.11%
60d
-7.02%
90d
-12.41%
|
Apert. $0.00005373
Min. $0.00005373
Máx. $0.00005602
|
$2.59K 47.47M GMAT | $148.62K |
|
||
| 2588 |
Tidal Finance
2588
TIDAL
|
$0.000171 | -2.08% | -3.09% | -18.13% |
30d
-10.41%
60d
-25.81%
90d
-30.45%
|
Apert. $0.0001756
Min. $0.00017136
Máx. $0.00017903
|
$86.20K 503.01M TIDAL | $148.27K |
|
||
| 2589 |
Define
2589
DFA
|
$0.000574 | 1.36% | 2.83% | -13.51% |
30d
-32.64%
60d
-47.27%
90d
-52.86%
|
Apert. $0.00056
Min. $0.00052979
Máx. $0.00057375
|
$1.47K 2.57M DFA | $147.76K |
|
||
| 2590 |
Nuggets
2590
NUG
|
$0.000086 | - | - | - |
30d
11.13%
60d
55.4%
90d
76.62%
|
Apert. $0.00050356
Min. $0.00050356
Máx. $0.00050356
|
$32.00 - | $147.59K |
|
||
| 2591 |
Magi
2591
XMG
|
$0.014002 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.014002
Min. $0.014002
Máx. $0.014002
|
$0 - | $147.07K |
|
||
| 2592 |
Darwinia Commitment Token
2592
KTON
|
$2.86 | 0.08% | 0.03% | -0.29% |
30d
-9.02%
60d
-39.04%
90d
-37.14%
|
Apert. $2.8565
Min. $2.8353
Máx. $2.8573
|
$1.58K 554.00 KTON | $146.62K |
|
||
| 2593 |
Polylauncher
2593
ANGEL
|
$0.001740 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$0 - | $146.20K |
|
||
| 2594 |
Traxx
2594
TRAXX
|
$0.003252 | -0.02% | -2.5% | -10.75% |
30d
-18.83%
60d
-28.97%
90d
-23.08%
|
Apert. $0.00326512
Min. $0.00321531
Máx. $0.00336515
|
$127.10K 39.08M TRAXX | $145.85K |
|
||
| 2595 |
Fractal
2595
FCL
|
$0.008751 | - | 0.01% | -0.18% |
30d
-1.3%
60d
-2.57%
90d
-13.25%
|
Apert. $0.00875104
Min. $0.00873291
Máx. $0.00875302
|
$13.00 1.54K FCL | $145.22K |
|
||
| 2596 |
Stride Staked Injective
2596
stINJ
|
$30.85 | 1.41% | -3.51% | -7.63% |
30d
5.79%
60d
-2.2%
90d
-3.94%
|
Apert. $31.30
Min. $29.93
Máx. $32.74
|
$31.74K 1.03K stINJ | $145.13K |
|
||
| 2597 |
IG Gold
2597
IGG
|
$0.000016 | - | 1.8% | -12.43% |
30d
-23.06%
60d
-42.43%
90d
-9.75%
|
Apert. $0.00001594
Min. $0.00001594
Máx. $0.00001667
|
$10.00 643.68K IGG | $144.57K |
|
||
| 2598 |
Xeno Token
2598
XNO
|
$0.000122 | -3.17% | -7.55% | -10.99% |
30d
-0.73%
60d
-25.07%
90d
-44.24%
|
Apert. $0.00012797
Min. $0.00012098
Máx. $0.00013005
|
$65.39K 535.96M XNO | $144.41K |
|
||
| 2599 |
hiMFERS
2599
HIMFERS
|
$0.000665 | -0.88% | -0.56% | -36.75% |
30d
-30.16%
60d
-45.92%
90d
-55.48%
|
Apert. $0.00067013
Min. $0.00063185
Máx. $0.00073496
|
$8.51K 12.80M HIMFERS | $143.33K |
|
||
| 2600 |
SNOOPYBABE
2600
SBABE
|
$0.000014 | 0.03% | -9.7% | 51.7% |
30d
26.75%
60d
-16.45%
90d
179.25%
|
Apert. $0.00001449
Min. $0.00001266
Máx. $0.00001508
|
$6.27K 438.11M SBABE | $143.19K |
|
28.259 Monedas Monitoreadas - Página
52 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.