Cap Mercado $1.01T
-1.57%
Volumen 24h $104.54B
-16.8%
BTC % 38.02%
-0.26%
ETH % 16.54%
0.36%
Monedas
19.149
+16
Exchanges
804
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
KushCoin
2551
KUSH
|
$0.005201 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.005337
Min. $0.005168
Máx. $0.005346
|
$0 - | $29.29K |
|
|
| 2552 |
ParallelCoin
2552
DUO
|
$0.092714 | - | - | - |
30d 24.51%
60d 23.81%
90d 150.69%
|
Apert. $0.196867
Min. $0.196867
Máx. $0.196867
|
$1.00 - | $29.18K |
|
|
| 2553 |
Knight War The Holy Trio
2553
KWS
|
$0.000925 | -0.11% | -0.08% | -3.47% |
30d -18.15%
60d -47.33%
90d -64.38%
|
Apert. $0.000918
Min. $0.000918
Máx. $0.000962
|
$9.47K 10.24M KWS | $29.13K |
|
|
| 2554 |
Yield Stake Finance
2554
Yi12
|
$2.62 | - | - | -0.86% |
30d -17.28%
60d -29.66%
90d -48.52%
|
Apert. $3.3159
Min. $3.3159
Máx. $3.3159
|
$31.00 - | $29.10K |
|
|
| 2555 |
EtherInc
2555
ETI
|
$0.000090 | - | - | - |
30d -26.72%
60d -29.47%
90d -29.16%
|
Apert. $0.000393
Min. $0.000393
Máx. $0.000393
|
$0 - | $28.71K |
|
|
| 2556 |
Bintex Futures
2556
BNTX
|
$0.281029 | - | - | - |
30d -10.6%
60d 30.32%
90d 40.1%
|
Apert. $0.338688
Min. $0.338684
Máx. $0.338688
|
$1.00 - | $28.32K |
|
|
| 2557 |
rASKO
2557
RASKO
|
$0.000444 | 0.49% | -3.89% | -13.84% |
30d -27.23%
60d -48.39%
90d -51.9%
|
Apert. $0.000463
Min. $0.000442
Máx. $0.000464
|
$27.00 62.15K RASKO | $28.43K |
|
|
| 2558 |
Ethereum Cash
2558
ECASH
|
$0.002000 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.004287
Min. $0.004287
Máx. $0.004287
|
$0 - | $28.20K |
|
|
| 2559 |
8Bit Doge
2559
BITD
|
$0.000011 | - | - | -0.08% |
30d -91.76%
60d -96.04%
90d -96.39%
|
Apert. $0.000011
Min. $0.000011
Máx. $0.000011
|
$13.00 - | $28.10K |
|
|
| 2560 |
Happycoin
2560
HPC
|
$0.001321 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.001356
Min. $0.001321
Máx. $0.001516
|
$1.00 - | $28.09K |
|
|
| 2561 |
Foundry
2561
FRY
|
$0.000351 | -4.83% | 4.33% | -4.68% |
30d 6.76%
60d 0.99%
90d -51.84%
|
Apert. $0.000326
Min. $0.000324
Máx. $0.008308
|
$55.00 - | $28.07K |
|
|
| 2562 |
Decentralized Machine Learning
2562
DML
|
$0.000103 | - | - | - |
30d 73.61%
60d 32.77%
90d -2.97%
|
Apert. $0.000233
Min. $0.000233
Máx. $0.000233
|
$2.51K - | $28.01K |
|
|
| 2563 |
AmberCoin
2563
AMBER
|
$0.000640 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000689
Min. $0.000639
Máx. $0.000689
|
$0 - | $27.98K |
|
|
| 2564 |
VeriCoin
2564
VRC
|
$0.000796 | - | - | 0.19% |
30d -42.73%
60d 0.84%
90d -79.56%
|
Apert. $0.002317
Min. $0.002317
Máx. $0.002317
|
$29.00 - | $27.94K |
|
|
| 2565 |
More Coin
2565
MORE
|
$0.013963 | 0.17% | -0.82% | -0.83% |
30d -14.71%
60d -18.53%
90d -3.73%
|
Apert. $0.014079
Min. $0.013938
Máx. $0.014079
|
$98.00 - | $27.93K |
|
|
| 2566 |
Step Hero
2566
HERO
|
$0.002148 | 0.29% | 2.74% | 8.3% |
30d 12.24%
60d -52.25%
90d -67.32%
|
Apert. $0.002086
Min. $0.002048
Máx. $0.002149
|
$41.96K 19.54M HERO | $27.81K |
|
|
| 2567 |
NevaCoin
2567
NEVA
|
$0.005086 | 0.19% | -1.38% | 1.99% |
30d 15.01%
60d -9.08%
90d -0.02%
|
Apert. $0.005180
Min. $0.005077
Máx. $0.005180
|
$1.00 - | $27.63K |
|
|
| 2568 |
Cosmo Coin
2568
COSM
|
$0.000041 | - | - | - |
30d -17.97%
60d 2.52%
90d -74.35%
|
Apert. $0.000041
Min. $0.000041
Máx. $0.000041
|
- - | $27.51K |
|
|
| 2569 |
Unicly Genesis Collection
2569
UUNICLY
|
$0.027376 | - | - | - |
30d 10.57%
60d -6.37%
90d 49.95%
|
Apert. $0.027376
Min. $0.027376
Máx. $0.027376
|
- - | $27.38K |
|
|
| 2570 |
BitSend
2570
BSEND
|
$0.000848 | 0.19% | 67.64% | -27.74% |
30d 12.62%
60d 22.8%
90d -2.1%
|
Apert. $0.000508
Min. $0.000499
Máx. $0.000851
|
$0 - | $27.38K |
|
|
| 2571 |
XPA
2571
XPA
|
$0.000475 | 0.17% | -0.81% | 1.32% |
30d -10.72%
60d -21.66%
90d 10.8%
|
Apert. $0.000480
Min. $0.000473
Máx. $0.000480
|
- - | $27.15K |
|
|
| 2572 |
extraDNA
2572
EXDNA
|
$0.000023 | - | 21.97% | 33.45% |
30d -28.12%
60d -72.19%
90d -73.1%
|
Apert. $0.000019
Min. $0.000019
Máx. $0.000023
|
$145.00 6.39M EXDNA | $27.09K |
|
|
| 2573 |
TrueDeck
2573
TDP
|
$0.000882 | 0.17% | -9.2% | 2.89% |
30d -10.74%
60d -20.44%
90d 0.01%
|
Apert. $0.000906
Min. $0.000878
Máx. $0.000971
|
$7.59K 8.61M TDP | $27.08K |
|
|
| 2574 |
Araw
2574
ARAW
|
$0.000014 | 0.16% | -0.77% | 1.32% |
30d -10.72%
60d 158.61%
90d 215.81%
|
Apert. $0.000014
Min. $0.000014
Máx. $0.000014
|
$0 - | $27.04K |
|
|
| 2575 |
Heron Asia
2575
HERON
|
$0.001531 | -0.38% | -0.93% | -2.52% |
30d -19.84%
60d -16.24%
90d -26.57%
|
Apert. $0.001545
Min. $0.001497
Máx. $0.001547
|
$693.00 452.73K HERON | $26.70K |
|
|
| 2576 |
Blockburn
2576
BURN
|
$0.000014 | 0.15% | -0.81% | 1.32% |
30d -4.59%
60d -18.06%
90d 5.14%
|
Apert. $0.000014
Min. $0.000014
Máx. $0.000014
|
- - | $26.83K |
|
|
| 2577 |
Castweet
2577
CTT
|
$0.014851 | 0.02% | -0.17% | 0.26% |
30d 0.75%
60d 6.31%
90d -43.06%
|
Apert. $0.014887
Min. $0.014847
Máx. $0.014887
|
$636.00 42.86K CTT | $26.64K |
|
|
| 2578 |
Bitcoin Incognito
2578
XBI
|
$0.002037 | 0.18% | -1.15% | -5.28% |
30d 177.6%
60d 262.47%
90d 44.05%
|
Apert. $0.002069
Min. $0.002033
Máx. $0.002069
|
$0 - | $26.55K |
|
|
| 2579 |
DeltaChain
2579
DELTA
|
$0.00000351 | -1.51% | 7.99% | -81.5% |
30d -
60d -
90d -
|
Apert. $0.000034
Min. $0.000034
Máx. $0.000037
|
$0 - | $26.29K |
|
|
| 2580 |
Rate3
2580
RTE
|
$0.000029 | - | - | - |
30d 23.14%
60d -22.84%
90d -48.45%
|
Apert. $0.000040
Min. $0.000040
Máx. $0.000040
|
$26.85K - | $26.21K |
|
|
| 2581 |
Worldcore
2581
WRC
|
$0.000147 | 0.16% | -1.21% | 1.76% |
30d -0.06%
60d -46.45%
90d -32.61%
|
Apert. $0.000150
Min. $0.000147
Máx. $0.000150
|
$0 - | $26.21K |
|
|
| 2582 |
RonPaulCoin
2582
RPC
|
$0.025383 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.017778
Min. $0.006124
Máx. $0.025402
|
$2.00 - | $25.91K |
|
|
| 2583 |
ANON
2583
ANON
|
$0.003382 | - | - | -10.19% |
30d -45.84%
60d -37.41%
90d 92.6%
|
Apert. $0.013006
Min. $0.013006
Máx. $0.013006
|
$12.00 - | $25.68K |
|
|
| 2584 |
1MillionNFTs
2584
1MIL
|
$0.213739 | 0.32% | -2.94% | -1.96% |
30d -15.37%
60d -11.76%
90d 8.39%
|
Apert. $0.218337
Min. $0.213037
Máx. $0.220223
|
$40.22K 188.18K 1MIL | $25.65K |
|
|
| 2585 |
PureVidz
2585
VIDZ
|
$0.000199 | 0.17% | -1.4% | 1.97% |
30d 5.97%
60d -16.22%
90d -7.88%
|
Apert. $0.000203
Min. $0.000199
Máx. $0.000203
|
$0 - | $24.98K |
|
|
| 2586 |
GoldBlocks
2586
GB
|
$0.001596 | 0.19% | -1.38% | 1.99% |
30d 5.99%
60d -25.52%
90d -18.1%
|
Apert. $0.001625
Min. $0.001593
Máx. $0.001625
|
$4.00 - | $24.83K |
|
|
| 2587 |
CorionX
2587
CORX
|
$0.000191 | -0.07% | -9.92% | 4.23% |
30d -52.71%
60d -53.84%
90d -53.88%
|
Apert. $0.000214
Min. $0.000191
Máx. $0.000259
|
$15.64K 82.07M CORX | $24.76K |
|
|
| 2588 |
Chronologic
2588
DAY
|
$0.019575 | 0.16% | -0.81% | 45.63% |
30d -35.59%
60d -43.48%
90d -33.35%
|
Apert. $0.019803
Min. $0.019489
Máx. $0.019803
|
$0 - | $24.59K |
|
|
| 2589 |
Sora Validator Token
2589
SVALTK
|
$0.059198 | -1.19% | -4.05% | -15.41% |
30d -35.96%
60d -42.5%
90d -10.15%
|
Apert. $0.062437
Min. $0.059073
Máx. $0.062437
|
$32.41K 547.48K SVALTK | $24.15K |
|
|
| 2590 |
Ratecoin
2590
XRA
|
$0.000199 | 0.17% | -1.4% | 1.97% |
30d 5.97%
60d -16.22%
90d -7.88%
|
Apert. $0.000203
Min. $0.000199
Máx. $0.000203
|
- - | $24.42K |
|
|
| 2591 |
HYPER ALLOY
2591
ALLOY
|
$0.006989 | - | 176.48% | 244.79% |
30d 14.86%
60d 245.13%
90d 219.63%
|
Apert. $0.002538
Min. $0.002497
Máx. $0.007188
|
- - | $24.13K |
|
|
| 2592 |
Knit Finance
2592
KFT
|
$0.004834 | -1.84% | 3.15% | -2.36% |
30d 12.88%
60d 19.55%
90d 31.77%
|
Apert. $0.004739
Min. $0.004641
Máx. $0.005025
|
$32.94K 6.81M KFT | $23.68K |
|
|
| 2593 |
FuzzBalls
2593
FUZZ
|
$0.004986 | 0.17% | -1.4% | 41.63% |
30d 47.18%
60d 16.35%
90d 27.94%
|
Apert. $0.005079
Min. $0.004977
Máx. $0.005079
|
$0 - | $24.08K |
|
|
| 2594 |
MedicCoin
2594
MEDIC
|
$0.000080 | 0.17% | -1.36% | -18.4% |
30d 111.98%
60d 67.57%
90d 84.27%
|
Apert. $0.000081
Min. $0.000080
Máx. $0.000081
|
$2.00 - | $23.80K |
|
|
| 2595 |
Alpha Coin
2595
APC
|
$0.000676 | 0.17% | -1.35% | 1.99% |
30d -21.21%
60d 1852%
90d 3022.93%
|
Apert. $0.000688
Min. $0.000675
Máx. $0.000688
|
$11.00 - | $23.66K |
|
|
| 2596 |
Alphr finance
2596
ALPHR
|
$0.013659 | 0.06% | 2.52% | -0.02% |
30d 0.71%
60d -24.4%
90d 20.31%
|
Apert. $0.013275
Min. $0.013214
Máx. $0.013659
|
$18.46K 1.35M ALPHR | $23.62K |
|
|
| 2597 |
Nasdacoin
2597
NSD
|
$0.000583 | -26.99% | -19.52% | -30.84% |
30d -45.93%
60d -53.21%
90d -30.95%
|
Apert. $0.000590
Min. $0.000582
Máx. $0.000924
|
$3.28K 5.62M NSD | $17.07K |
|
|
| 2598 |
Primalbase Token
2598
PBT
|
$18.70 | -0.06% | 16.42% | -4.85% |
30d 18.08%
60d -13.4%
90d 26.77%
|
Apert. $648.16
Min. $648.16
Máx. $1,072.64
|
$28.00 - | $23.37K |
|
|
| 2599 |
Arionum
2599
ARO
|
$0.000147 | 0.17% | -1.3% | 264.86% |
30d 0.56%
60d -20.14%
90d -10.55%
|
Apert. $0.000149
Min. $0.000146
Máx. $0.000149
|
$5.00 - | $23.36K |
|
|
| 2600 |
ELTCOIN
2600
ELTCOIN
|
$0.000203 | -20.91% | -32.37% | -24% |
30d -16.3%
60d -52.99%
90d -2.23%
|
Apert. $0.000302
Min. $0.000203
Máx. $0.000302
|
$8.55K 42.02M ELTCOIN | $18.31K |
|
19.149 Monedas Monitoreadas - Página 52 de 383
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.