Cap Mercado $2.78T
1.95%
Volumen 24h $192.01B
-23.72%
BTC % 49.7%
-0.32%
ETH % 15.37%
0.39%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
36 Segundos atrás
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
2551 |
DMarket
2551
DMT
|
$0.001407 | -0.07% | 0.59% | 5.85% |
30d -18.05%
60d 66.65%
90d -62.86%
|
Apert. $0.00138433
Min. $0.00138433
Máx. $0.00142542
|
$0 - | $80.13K |
|
|
2552 |
Sable Finance
2552
SABLE
|
$0.015366 | - | 7.7% | 4.48% |
30d 26.52%
60d 36.21%
90d 22.46%
|
Apert. $0.014266
Min. $0.014266
Máx. $0.015448
|
$4.50K 292.71K SABLE | $79.57K |
|
|
2553 |
WayGuide
2553
WAY
|
$0.000782 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00077375
Min. $0.00077375
Máx. $0.00079074
|
$0 - | $78.21K |
|
|
2554 |
Kurrent
2554
KURT
|
$0.001407 | -0.07% | 0.59% | 5.85% |
30d 22.91%
60d 66.65%
90d 67.11%
|
Apert. $0.00138441
Min. $0.00138441
Máx. $0.00142508
|
$0 - | $78.20K |
|
|
2555 |
Fivebalance
2555
FBN
|
$0.000071 | -0.12% | 1.75% | 1.11% |
30d 13%
60d 56.74%
90d 54.7%
|
Apert. $0.00007002
Min. $0.00006972
Máx. $0.00007188
|
- - | $77.82K |
|
|
2556 |
Biocoin
2556
BIO
|
$0.000091 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Apert. $0.00028235
Min. $0.00028235
Máx. $0.00028235
|
$0 - | $77.27K |
|
|
2557 |
UCA Coin
2557
UCA
|
$0.000033 | 66.73% | 23.96% | 24.93% |
30d -15.71%
60d -22.86%
90d -39.19%
|
Apert. $0.00002679
Min. $0.00001987
Máx. $0.00003325
|
$235.00 - | $76.74K |
|
|
2558 |
MetaverseX
2558
METAX
|
$0.027538 | -2.87% | -14.22% | -4.74% |
30d -32.42%
60d -31.67%
90d -42.59%
|
Apert. $0.03243
Min. $0.027537
Máx. $0.032489
|
$27.60K 1.00M METAX | $75.73K |
|
|
2559 |
AvaXlauncher
2559
AVXL
|
$0.000114 | - | - | -1.46% |
30d -50.47%
60d -57.65%
90d -56.95%
|
Apert. $0.00006044
Min. $0.00006044
Máx. $0.00006044
|
$77.00 - | $75.60K |
|
|
2560 |
Soldex
2560
SOLX
|
$0.000180 | 0.36% | 3.21% | 42.85% |
30d 65.28%
60d 52.55%
90d -14.11%
|
Apert. $0.00018073
Min. $0.00016709
Máx. $0.00018404
|
$30.19K 168.06M SOLX | $75.52K |
|
|
2561 |
SolChicks Token
2561
CHICKS
|
$0.000118 | - | -0.51% | -10.43% |
30d 14.68%
60d 12.45%
90d -28.65%
|
Apert. $0.00011848
Min. $0.00011752
Máx. $0.00011874
|
$119.00 1.02M CHICKS | $75.11K |
|
|
2562 |
Po.et
2562
POE
|
$0.000028 | -0.1% | 0.53% | 5.88% |
30d 63.97%
60d 566.73%
90d 122.7%
|
Apert. $0.00002768
Min. $0.00002768
Máx. $0.00002848
|
$146.00 - | $74.41K |
|
|
2563 |
WorkQuest
2563
WQT
|
$0.000700 | - | 5.51% | 32.06% |
30d -16.42%
60d 27.49%
90d -7.54%
|
Apert. $0.00063857
Min. $0.00063857
Máx. $0.00072061
|
$84.92K 121.30M WQT | $74.39K |
|
|
2564 |
Jade Currency
2564
JADE
|
$0.001383 | - | 1.79% | 7.24% |
30d 34.82%
60d 24.79%
90d 11.84%
|
Apert. $0.00135633
Min. $0.0013537
Máx. $0.00142722
|
$597.00 432.19K JADE | $74.19K |
|
|
2565 |
Unikoin Gold
2565
UKG
|
$0.000496 | 0.67% | 1.64% | 12.56% |
30d -
60d -
90d -
|
Apert. $0.013089
Min. $0.013089
Máx. $0.013089
|
$0 - | $74.11K |
|
|
2566 |
Novacoin
2566
NVC
|
$0.030945 | -0.07% | -16.49% | 29.4% |
30d -5.12%
60d 22.22%
90d -29.32%
|
Apert. $0.03668
Min. $0.030945
Máx. $0.037764
|
$27.00 883.00 NVC | $73.54K |
|
|
2567 |
PX
2567
PX
|
$0.000746 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00077077
Min. $0.00074565
Máx. $0.00084152
|
$0 - | $73.37K |
|
|
2568 |
Penta
2568
PENTA
|
$0.00000350 | - | - | 1.43% |
30d -45.99%
60d -56.34%
90d -46.31%
|
Apert. $0.000002808
Min. $0.000002808
Máx. $0.000002808
|
$1.00 - | $73.46K |
|
|
2569 |
LiquidApps
2569
DAPP
|
$0.000103 | -1.11% | -1.86% | 9.97% |
30d 28.44%
60d 47.61%
90d -4.87%
|
Apert. $0.00010507
Min. $0.00009434
Máx. $0.00010507
|
$34.00 337.14K DAPP | $73.12K |
|
|
2570 |
Aryacoin
2570
AYA
|
$0.000455 | -0.32% | -29.52% | -22.94% |
30d -34.73%
60d -8.89%
90d -49.11%
|
Apert. $0.00062412
Min. $0.00045512
Máx. $0.00064724
|
$9.38K 20.60M AYA | $73.03K |
|
|
2571 |
Duck DAO
2571
DUCKD
|
$0.002330 | - | -0.84% | -1.49% |
30d -0.19%
60d 31.94%
90d 19.22%
|
Apert. $0.00235025
Min. $0.00233045
Máx. $0.00235025
|
$534.00 229.31K DUCKD | $72.99K |
|
|
2572 |
Unify
2572
UNIFY
|
$0.003516 | -0.07% | 0.58% | 5.87% |
30d 2.42%
60d 137.71%
90d 108.88%
|
Apert. $0.00346104
Min. $0.00346104
Máx. $0.00356271
|
$0 - | $72.25K |
|
|
2573 |
Shard
2573
SHARD
|
$0.004224 | -0.44% | 1.42% | 6.69% |
30d 23.42%
60d 66.28%
90d 67.38%
|
Apert. $0.00417021
Min. $0.00415475
Máx. $0.00428235
|
- - | $72.23K |
|
|
2574 |
Bolivarcoin
2574
BOLI
|
$0.003731 | -0.44% | 1.41% | -10.24% |
30d -21.2%
60d -41.62%
90d -6.61%
|
Apert. $0.00368341
Min. $0.00366944
Máx. $0.0037832
|
$0 0 BOLI | $72.09K |
|
|
2575 |
Aloha
2575
ALOHA
|
$0.000725 | -0.15% | 0.48% | 20.37% |
30d 20.71%
60d 84.29%
90d 57.53%
|
Apert. $0.00071027
Min. $0.00071027
Máx. $0.00073049
|
$14.00 19.93K ALOHA | $71.94K |
|
|
2576 |
MoneySwap
2576
MSWAP
|
$0.000048 | -0.08% | -4.13% | 28.43% |
30d 35.77%
60d 56.99%
90d 13.5%
|
Apert. $0.00005
Min. $0.00004614
Máx. $0.00005
|
$17.47K 365.26M MSWAP | $71.73K |
|
|
2577 |
Blockburn
2577
BURN
|
$0.000036 | -0.13% | 1.74% | 1.1% |
30d 12.99%
60d 56.74%
90d 54.69%
|
Apert. $0.00003501
Min. $0.00003486
Máx. $0.00003594
|
- - | $70.43K |
|
|
2578 |
NativeCoin
2578
N8V
|
$0.002817 | -0.38% | 1.45% | 6.76% |
30d 28.19%
60d 66.45%
90d -58.14%
|
Apert. $0.00277951
Min. $0.00276939
Máx. $0.00285611
|
- - | $69.89K |
|
|
2579 |
keyTango
2579
TANGO
|
$0.007003 | - | - | 0.36% |
30d -18.59%
60d -5.87%
90d 0.48%
|
Apert. $0.00450492
Min. $0.00450492
Máx. $0.00450492
|
$373.00 - | $69.44K |
|
|
2580 |
Tenti / Airtnt
2580
TNT
|
$0.000100 | - | 3.95% | 3.04% |
30d 19.76%
60d 31.96%
90d 2.61%
|
Apert. $0.00009687
Min. $0.00009558
Máx. $0.00010282
|
$44.55K 444.11M TNT | $69.36K |
|
|
2581 |
BitDegree
2581
BDG
|
$0.000180 | -0.08% | -10.59% | 2.17% |
30d 12.29%
60d -7.44%
90d 19.67%
|
Apert. $0.00231941
Min. $0.00205574
Máx. $0.00231941
|
$184.00 - | $69.32K |
|
|
2582 |
Non-Fungible Yearn
2582
NFY
|
$0.707368 | - | - | 1.89% |
30d -37.87%
60d -27.5%
90d 30.42%
|
Apert. $0.978953
Min. $0.978953
Máx. $0.978953
|
$96.00 - | $68.86K |
|
|
2583 |
Indorse Token
2583
IND
|
$0.002906 | -0.82% | -0.47% | 23.1% |
30d 5.21%
60d 29.17%
90d 39.86%
|
Apert. $0.00291227
Min. $0.00275215
Máx. $0.00293488
|
$12.00 - | $68.58K |
|
|
2584 |
TERA
2584
TERA
|
$0.000915 | -0.07% | 0.59% | 5.88% |
30d 22.91%
60d 66.67%
90d 67.05%
|
Apert. $0.00090026
Min. $0.00090026
Máx. $0.0009268
|
$23.00 25.70K TERA | $67.63K |
|
|
2585 |
Shackleford
2585
SHACK
|
$0.071275 | - | 0.98% | -3.99% |
30d 134.71%
60d 343.44%
90d 15.31%
|
Apert. $0.070581
Min. $0.070581
Máx. $0.072187
|
$8.94K 125.36K SHACK | $67.56K |
|
|
2586 |
Social
2586
SCL
|
$0.004003 | - | - | -6% |
30d -73.06%
60d -88.54%
90d -69.63%
|
Apert. $0.00110394
Min. $0.00110394
Máx. $0.00110394
|
$0 - | $66.91K |
|
|
2587 |
PAYCENT
2587
PYN
|
$0.000784 | - | - | -2.09% |
30d -3.32%
60d 25.22%
90d 3.87%
|
Apert. $0.0000798
Min. $0.0000798
Máx. $0.0000798
|
$0 - | $66.90K |
|
|
2588 |
Pera Finance
2588
PERA
|
$0.000925 | -0.51% | 1.55% | 18.47% |
30d 39.78%
60d 38.15%
90d 45.67%
|
Apert. $0.00091174
Min. $0.00089681
Máx. $0.00093173
|
$23.25K 25.13M PERA | $66.63K |
|
|
2589 |
Actinium
2589
ACM
|
$0.001415 | - | - | 0.41% |
30d -10.94%
60d -30.09%
90d -8.02%
|
Apert. $0.00244624
Min. $0.00244624
Máx. $0.00244624
|
$23.00 - | $66.42K |
|
|
2590 |
LUXCoin
2590
LUX
|
$0.004919 | - | - | 0.41% |
30d -27.24%
60d 37.06%
90d 18.61%
|
Apert. $0.00679513
Min. $0.00679513
Máx. $0.00679513
|
$91.00 - | $66.36K |
|
|
2591 |
Flycoin
2591
FLY
|
$0.312808 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.306838
Min. $0.304827
Máx. $0.314492
|
$0 - | $65.94K |
|
|
2592 |
ZumCoin
2592
ZUM
|
$0.000066 | 0.03% | -0.82% | -0.05% |
30d 17.99%
60d 63.13%
90d 58.09%
|
Apert. $0.00006699
Min. $0.00006622
Máx. $0.00006707
|
- - | $65.75K |
|
|
2593 |
BillionHappiness
2593
BLLHP
|
$1.3133 | 5.17% | 32.49% | -35.43% |
30d -91.89%
60d -91.12%
90d -92.89%
|
Apert. $1.0800
Min. $0.968569
Máx. $1.3133
|
$5.40K 4.11K BLLHP | $65.67K |
|
|
2594 |
GreenTrust
2594
GNT
|
$0.0000000020 | - | -0.26% | -18.55% |
30d -12.39%
60d 3.56%
90d 2.87%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$226.00 113.04B GNT | $64.39K |
|
|
2595 |
Synthetify
2595
SNY
|
$0.011328 | 1.5% | -3.4% | -9.89% |
30d -21.45%
60d -0.39%
90d -47.35%
|
Apert. $0.011734
Min. $0.011145
Máx. $0.011739
|
$111.81K 9.87M SNY | $63.72K |
|
|
2596 |
Yield Protocol
2596
YIELDP
|
$0.001873 | -1.68% | -9.37% | -3.19% |
30d 6.14%
60d 19.11%
90d -24.51%
|
Apert. $0.00206344
Min. $0.00187263
Máx. $0.00207499
|
$103.84K 55.45M YIELDP | $63.69K |
|
|
2597 |
Bitcoin Fast
2597
BCF
|
$0.003514 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00345172
Min. $0.00345172
Máx. $0.00356817
|
$0 - | $62.21K |
|
|
2598 |
2GIVE
2598
2GIVE
|
$0.000703 | -0.07% | 0.59% | 5.85% |
30d 22.91%
60d 66.65%
90d 67.11%
|
Apert. $0.00069216
Min. $0.00069216
Máx. $0.00071254
|
$6.00 - | $62.11K |
|
|
2599 |
YENTEN
2599
YTN
|
$0.001478 | -0.44% | 1.41% | 6.69% |
30d 7.99%
60d 66.3%
90d 52.8%
|
Apert. $0.00145946
Min. $0.00145393
Máx. $0.001499
|
$4.44K - | $62.02K |
|
|
2600 |
Substratum
2600
SUB
|
$0.000360 | - | 0.01% | -0.01% |
30d 49.7%
60d 64.43%
90d -0.17%
|
Apert. $0.00035999
Min. $0.00020026
Máx. $0.00035999
|
$0 890.00 SUB | $61.61K |
|
26.158 Monedas Monitoreadas - Página 52 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.