Cap Mercado $2.79T
-0.39%
Volumen 24h $259.98B
23.9%
BTC % 55.87%
0%
ETH % 10.03%
-0.39%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Toad
2551
TOAD
|
$0.0000000010 | 1.12% | 14.3% | 9.69% |
30d
23.46%
60d
22.91%
90d
-10.62%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$108.24K 108.24T TOAD | $466.99K |
|
||
| 2552 |
Artrade
2552
ATR
|
$0.000368 | -2.39% | -3.67% | -9.01% |
30d
-50.89%
60d
-59.94%
90d
-77.62%
|
Apert. $0.00039518
Min. $0.00036774
Máx. $0.00039561
|
$207.17K 563.37M ATR | $463.39K |
|
||
| 2553 |
ApeBond
2553
ABOND
|
$0.000768 | -1.45% | -0.8% | -8.76% |
30d
24.34%
60d
-31.97%
90d
-6.29%
|
Apert. $0.00077796
Min. $0.00076806
Máx. $0.00078477
|
$258.00 335.99K ABOND | $462.43K |
|
||
| 2554 |
Dino Tycoon
2554
TYCOON
|
$0.002106 | 7.05% | 5.6% | 3.98% |
30d
4.51%
60d
-81.89%
90d
-81.07%
|
Apert. $0.00198926
Min. $0.00195603
Máx. $0.002557
|
$168.12K 79.84M TYCOON | $460.82K |
|
||
| 2555 |
Trollcoin
2555
TROLL
|
$0.000777 | -0.09% | -0.2% | 3.17% |
30d
17%
60d
14.17%
90d
-11.49%
|
Apert. $0.00078044
Min. $0.00077598
Máx. $0.00079398
|
- - | $460.69K |
|
||
| 2556 |
Mintlayer
2556
ML
|
$0.007176 | -0.03% | -0.26% | -1.77% |
30d
5.86%
60d
-11.29%
90d
-57.47%
|
Apert. $0.00720939
Min. $0.00712072
Máx. $0.00723548
|
$138.63K 19.32M ML | $460.68K |
|
||
| 2557 |
Nabox
2557
NABOX
|
$0.00000221 | - | 0.02% | 4.41% |
30d
9.78%
60d
-2.86%
90d
-12.4%
|
Apert. $0.000002206
Min. $0.00000217
Máx. $0.000002209
|
$36.00 - | $460.49K |
|
||
| 2558 |
Bridge Oracle
2558
BRG
|
$0.000057 | 2.56% | 14.75% | 8.4% |
30d
9.36%
60d
0.61%
90d
-33.67%
|
Apert. $0.00005007
Min. $0.00004841
Máx. $0.00005746
|
$16.00 278.48K BRG | $459.84K |
|
||
| 2559 |
RABI
2559
RABI
|
$0.000777 | 0.27% | 0.8% | 2.7% |
30d
11.14%
60d
32.14%
90d
20.5%
|
Apert. $0.00077037
Min. $0.00077037
Máx. $0.00078231
|
$77.54K 99.82M RABI | $459.07K |
|
||
| 2560 |
CherrySwap
2560
CHE
|
$0.045010 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.045009
Min. $0.045009
Máx. $0.045009
|
$0 - | $458.42K |
|
||
| 2561 |
Honk
2561
HONK
|
$0.000498 | - | -1.46% | -5.46% |
30d
26.51%
60d
7.82%
90d
-37.39%
|
Apert. $0.00050522
Min. $0.00049781
Máx. $0.00051693
|
- - | $457.90K |
|
||
| 2562 |
Ghiblification
2562
Ghibli
|
$0.000458 | -0.63% | -10.63% | -8.84% |
30d
12.92%
60d
-18.61%
90d
-42.44%
|
Apert. $0.00051076
Min. $0.0004527
Máx. $0.00051409
|
$195.25K 426.57M Ghibli | $457.65K |
|
||
| 2563 |
Kima Network
2563
KIMA
|
$0.004066 | -2% | -8.73% | -25.81% |
30d
-73.2%
60d
-80.06%
90d
-84.84%
|
Apert. $0.00417813
Min. $0.00359131
Máx. $0.00468553
|
$25.93K 6.38M KIMA | $451.27K |
|
||
| 2564 |
Nitro
2564
NITRO
|
$0.00000107 | -0.01% | 4.79% | 8.45% |
30d
23.72%
60d
-15.7%
90d
-33.23%
|
Apert. $0.000000996
Min. $0.000000996
Máx. $0.000001114
|
$141.06K 131.34B NITRO | $451.17K |
|
||
| 2565 |
First Convicted Raccon Fred
2565
FRED
|
$0.000451 | - | -2.24% | -1.15% |
30d
36.67%
60d
-2.31%
90d
-37.05%
|
Apert. $0.00046088
Min. $0.00045071
Máx. $0.00046713
|
$29.80K 66.12M FRED | $450.65K |
|
||
| 2566 |
FAFO
2566
FAFO
|
$0.000450 | - | -1.96% | 3.83% |
30d
19.44%
60d
8.58%
90d
-8.12%
|
Apert. $0.00044259
Min. $0.00044203
Máx. $0.00047385
|
- - | $449.50K |
|
||
| 2567 |
Smoking Chicken Fish
2567
SCF
|
$0.000448 | 0.53% | 1.47% | -2.3% |
30d
0.01%
60d
-27.55%
90d
-48.96%
|
Apert. $0.00044698
Min. $0.00044194
Máx. $0.00045026
|
$588.00 1.31M SCF | $448.44K |
|
||
| 2568 |
Reddit Tokenized Stock (Ondo)
2568
RDDTon
|
$154.14 | -0.15% | 1.16% | -4.47% |
30d
26.82%
60d
3.25%
90d
-20.02%
|
Apert. $152.47
Min. $152.35
Máx. $156.29
|
$753.83K 4.89K RDDTon | $448.12K |
|
||
| 2569 |
Edge Matrix Computing
2569
EMC
|
$0.002176 | - | -1.13% | -14.1% |
30d
14.18%
60d
211.09%
90d
243.39%
|
Apert. $0.00221483
Min. $0.00215458
Máx. $0.00221483
|
$551.00 253.35K EMC | $444.96K |
|
||
| 2570 |
BobaCat
2570
BOBA
|
$0.000725 | -0.33% | -5.99% | -8.35% |
30d
-6.58%
60d
-28.24%
90d
-49.5%
|
Apert. $0.00077208
Min. $0.00072486
Máx. $0.00077688
|
$11.57K 15.96M BOBA | $444.26K |
|
||
| 2571 |
Vertus
2571
VERT
|
$0.000839 | 0.3% | 0.35% | 0.15% |
30d
-14.25%
60d
-19.73%
90d
-36.71%
|
Apert. $0.00083421
Min. $0.00083291
Máx. $0.0008385
|
$147.24K 175.59M VERT | $442.06K |
|
||
| 2572 |
CryptoAutos
2572
AUTOS
|
$0.000562 | - | 8.34% | 20.2% |
30d
-33.29%
60d
-37.89%
90d
-66.67%
|
Apert. $0.00051317
Min. $0.00051317
Máx. $0.00065405
|
- - | $441.09K |
|
||
| 2573 |
RigoBlock
2573
GRG
|
$0.162446 | - | 8.29% | -7.03% |
30d
-30.76%
60d
130.86%
90d
95.79%
|
Apert. $0.150005
Min. $0.150005
Máx. $0.16322
|
- - | $438.78K |
|
||
| 2574 |
X-Cash
2574
XCASH
|
$0.00000698 | - | -0.14% | -8.42% |
30d
-20.52%
60d
-26.3%
90d
155.19%
|
Apert. $0.00000699
Min. $0.00000698
Máx. $0.000007088
|
- - | $438.51K |
|
||
| 2575 |
IREN Tokenized Stock (Ondo)
2575
IRENon
|
$50.72 | -1.44% | -0.33% | 7.74% |
30d
44.72%
60d
14.78%
90d
-5.64%
|
Apert. $50.68
Min. $50.66
Máx. $51.53
|
$915.82K 18.06K IRENon | $438.43K |
|
||
| 2576 |
DecentBet
2576
DBET
|
$0.002323 | - | - | - |
30d
-33.89%
60d
-13.96%
90d
82.33%
|
Apert. $0.00031321
Min. $0.00031321
Máx. $0.00031321
|
$0 - | $438.28K |
|
||
| 2577 |
Pepoclown
2577
HONK
|
$0.0000000010 | - | -0.11% | 12.66% |
30d
48.1%
60d
59.11%
90d
51.22%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
- - | $438.25K |
|
||
| 2578 |
EFFORCE
2578
WOZX
|
$0.000831 | -0.57% | 0.65% | -5.42% |
30d
-17.81%
60d
246.69%
90d
-49.91%
|
Apert. $0.00085352
Min. $0.0007822
Máx. $0.00085352
|
$87.00 105.34K WOZX | $437.87K |
|
||
| 2579 |
Riser
2579
RIS
|
$0.001743 | -0.12% | -0.23% | -32.29% |
30d
-31.58%
60d
-10.81%
90d
-43.38%
|
Apert. $0.00181621
Min. $0.00170182
Máx. $0.00181621
|
$13.51K 7.75M RIS | $435.78K |
|
||
| 2580 |
PinkMoon
2580
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$0 - | $434.19K |
|
||
| 2581 |
Komodo
2581
KMD
|
$0.003192 | 0.36% | -30.99% | -6.31% |
30d
12.48%
60d
-85.58%
90d
-90.54%
|
Apert. $0.00462584
Min. $0.00317932
Máx. $0.00517697
|
$183.98K 57.64M KMD | $433.94K |
|
||
| 2582 |
GaiAI
2582
GAIX
|
$0.002630 | 10.11% | -0.48% | -68.68% |
30d
-90.59%
60d
-94.32%
90d
-96.97%
|
Apert. $0.00216988
Min. $0.00216823
Máx. $0.00320883
|
$38.85K 14.77M GAIX | $431.73K |
|
||
| 2583 |
Minted
2583
MTD
|
$0.002330 | -0.13% | 0.61% | 0.55% |
30d
-5.14%
60d
-24.24%
90d
-44.7%
|
Apert. $0.00232625
Min. $0.00229448
Máx. $0.00233289
|
$399.00 171.48K MTD | $431.47K |
|
||
| 2584 |
JoJoWorld
2584
JOJO
|
$0.003845 | 0.41% | -1.53% | 1.65% |
30d
1.96%
60d
-43.29%
90d
-69.88%
|
Apert. $0.00390685
Min. $0.00382919
Máx. $0.00399026
|
$37.57K 9.77M JOJO | $430.63K |
|
||
| 2585 |
Wrapped Fuse
2585
WFUSE
|
$0.009898 | - | 0.24% | 0.43% |
30d
0.67%
60d
3.26%
90d
-7.2%
|
Apert. $0.00987355
Min. $0.00986342
Máx. $0.00994152
|
- - | $430.41K |
|
||
| 2586 |
Lets BONK
2586
LetsBONK
|
$0.006233 | 0.3% | 1.46% | 3.84% |
30d
10%
60d
-18.35%
90d
-17.76%
|
Apert. $0.0067546
Min. $0.00609838
Máx. $0.0067546
|
$115.91K 18.60M LetsBONK | $430.03K |
|
||
| 2587 |
Spheron Network
2587
SPON
|
$0.002010 | -0.87% | -0.19% | -0.04% |
30d
3.19%
60d
-13.56%
90d
-13.71%
|
Apert. $0.00202792
Min. $0.00200531
Máx. $0.00203894
|
$85.73K 42.65M SPON | $429.19K |
|
||
| 2588 |
Cashaa
2588
CAS
|
$0.000428 | - | -3.6% | -10.41% |
30d
-13.06%
60d
47.05%
90d
24.13%
|
Apert. $0.00044852
Min. $0.00042788
Máx. $0.00044852
|
$9.00 - | $427.88K |
|
||
| 2589 |
CryptoZoon
2589
ZOON
|
$0.000613 | -0.04% | -9.08% | -2.35% |
30d
-1.15%
60d
42.71%
90d
13.87%
|
Apert. $0.00063737
Min. $0.00060661
Máx. $0.00067484
|
$15.59K 25.41M ZOON | $427.74K |
|
||
| 2590 |
Privasea AI
2590
PRAI
|
$0.001368 | -0.08% | -2.14% | -6.47% |
30d
-12.53%
60d
-37.44%
90d
-69.07%
|
Apert. $0.00140928
Min. $0.00136825
Máx. $0.00140928
|
$179.45K 131.15M PRAI | $425.81K |
|
||
| 2591 |
MILLI
2591
MILLI
|
$0.00000161 | 2.25% | 4.57% | 18.88% |
30d
26.89%
60d
4.96%
90d
-37%
|
Apert. $0.000001541
Min. $0.000001511
Máx. $0.000001612
|
$72.57K 45.02B MILLI | $424.16K |
|
||
| 2592 |
Ispolink
2592
ISP
|
$0.000052 | 2.83% | 3.04% | 2.5% |
30d
6.02%
60d
-22.8%
90d
-53.88%
|
Apert. $0.00005066
Min. $0.00005021
Máx. $0.00005244
|
$93.67K 1.79B ISP | $423.81K |
|
||
| 2593 |
DUKO
2593
DUKO
|
$0.000044 | -0.26% | -0.56% | -2.73% |
30d
3.43%
60d
4.17%
90d
-35.55%
|
Apert. $0.00004363
Min. $0.00004236
Máx. $0.00004752
|
$138.97K 3.18B DUKO | $422.85K |
|
||
| 2594 |
Redacted
2594
RDAC
|
$0.001220 | 3.33% | 30.11% | -6.89% |
30d
-1.32%
60d
-11.92%
90d
-40.45%
|
Apert. $0.00101093
Min. $0.00085044
Máx. $0.00122811
|
$2.07K 1.69M RDAC | $422.01K |
|
||
| 2595 |
Roobee Platform
2595
ROOBEE
|
$0.000103 | 0.16% | -1.12% | -0.91% |
30d
-10.58%
60d
-17.09%
90d
-23.44%
|
Apert. $0.00010395
Min. $0.0001025
Máx. $0.00010444
|
$97.30K 947.63M ROOBEE | $421.21K |
|
||
| 2596 |
Semantic Layer
2596
42
|
$0.002832 | 2.55% | -0.86% | 4.82% |
30d
2.39%
60d
-44.89%
90d
-92.11%
|
Apert. $0.00286808
Min. $0.00275216
Máx. $0.00297668
|
$7.00K 2.47M 42 | $419.64K |
|
||
| 2597 |
Hacken
2597
HKN
|
$0.076291 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.076291
Min. $0.076291
Máx. $0.076291
|
$5.00 - | $418.73K |
|
||
| 2598 |
DePay
2598
DEPAY
|
$0.200349 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Apert. $0.167731
Min. $0.167731
Máx. $0.167731
|
$8.00 - | $418.06K |
|
||
| 2599 |
Any Inu
2599
AI
|
$0.00000099 | -0.89% | 1.42% | - |
30d
9.53%
60d
-3.72%
90d
-21.69%
|
Apert. $0.000000996
Min. $0.000000979
Máx. $0.000001006
|
$52.27K 52.64B AI | $417.53K |
|
||
| 2600 |
Exxon Mobil Tokenized Stock (Ondo)
2600
XOMon
|
$150.21 | 0.03% | 0.79% | 1.69% |
30d
-12.72%
60d
1.07%
90d
11.62%
|
Apert. $149.07
Min. $148.39
Máx. $150.27
|
$857.35K 5.71K XOMon | $416.92K |
|
34.532 Monedas Monitoreadas - Página
52 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.