Cap Mercado $2.58T -4.52%
Volumen 24h $174.50B 5.69%
BTC % 50.8% -0.21%
ETH % 16.03% -1.56%
Monedas 27.650 +33
Exchanges 885
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2551
LatiumX
LatiumX
2551
LATX
$0.001556 - - -
30d -
60d -
90d -
Apert. $0.00155555
Min. $0.00155555
Máx. $0.00155555
$0 - $163.20K
2552
SakeToken
SakeToken
2552
SAKET
$0.001602 -0.18% -2.72% -9.92%
30d 4.87%
60d -7.94%
90d -27.04%
Apert. $0.00164807
Min. $0.00160163
Máx. $0.00164914
$50.02K 31.23M SAKET $163.15K
2553 $0.000063 0.14% -0.24% -19.29%
30d -23.09%
60d -22.64%
90d -29.43%
Apert. $0.00006432
Min. $0.00006225
Máx. $0.00006432
$19.10K 302.25M ATP $162.77K
2554 $0.106857 -0.43% -6.12% -20.42%
30d -20.87%
60d -24.96%
90d -50.56%
Apert. $0.114669
Min. $0.106857
Máx. $0.115104
$1.00 18.00 ALLFTK $162.34K
2555
IDRX
IDRX
2555
IDRX
$0.000061 - -0.02% -3.81%
30d -1.08%
60d 0.63%
90d -5.36%
Apert. $0.00006112
Min. $0.0000611
Máx. $0.00006114
- - $162.33K
2556 $0.272313 -0.43% 2.52% -10.19%
30d -9.03%
60d -33.42%
90d -52.35%
Apert. $0.267561
Min. $0.263872
Máx. $0.299547
$7.00 28.00 FOR $162.26K
2557
RUSH COIN
RUSH COIN
2557
RUSH
$0.000102 -0.01% 7.49% 54.01%
30d -7.77%
60d 10.82%
90d 4.74%
Apert. $0.00009487
Min. $0.00009487
Máx. $0.00011372
$484.00 4.75M RUSH $161.60K
2558
Triall
Triall
2558
TRL
$0.003772 - - -0.53%
30d 16.94%
60d -15.12%
90d -26.81%
Apert. $0.00377167
Min. $0.00377167
Máx. $0.00377167
$3.00 - $159.79K
2559
Blind Boxes
Blind Boxes
2559
BLES
$0.008760 -0.13% -4.8% -10.85%
30d -5.57%
60d -0.48%
90d 100.26%
Apert. $0.0088282
Min. $0.00870502
Máx. $0.00928174
$10.58K 1.21M BLES $159.69K
2560
Nerve Finance
Nerve Finance
2560
NRVFI
$0.003445 0.02% -2.06% -3.59%
30d -7.01%
60d -10.87%
90d -26.66%
Apert. $0.00357357
Min. $0.00344432
Máx. $0.00357357
$21.29K 6.18M NRVFI $159.30K
2561
Coin Lion
Coin Lion
2561
LION
$0.004937 0.67% 1.43% -43.26%
30d -
60d -
90d -
Apert. $0.00753399
Min. $0.00753399
Máx. $0.00753399
$0 - $159.10K
2562
STATERA
STATERA
2562
STA
$0.002013 - - 1.3%
30d -15.13%
60d 50.72%
90d 53.34%
Apert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
$570.00 - $158.88K
2563 $0.004148 0.06% 0.25% -5.17%
30d -11.62%
60d 61.06%
90d 17.6%
Apert. $0.00413276
Min. $0.00413035
Máx. $0.00415902
$25.46K 6.14M ALN $156.43K
2564
X-Cash
X-Cash
2564
XCASH
$0.00000249 0.16% 0.35% -17.18%
30d 21.41%
60d 4.93%
90d -30.07%
Apert. $0.00000248
Min. $0.000002479
Máx. $0.000002488
$51.00 20.82M XCASH $156.32K
2565 $0.295293 -0.43% -6.85% -16.53%
30d -23.05%
60d -32.16%
90d -50.01%
Apert. $0.319347
Min. $0.295293
Máx. $0.319347
$15.00 52.00 STVFTK $154.85K
2566
Fractal
Fractal
2566
FCL
$0.009281 - 3.7% 8.73%
30d 4.47%
60d -4.26%
90d -30.14%
Apert. $0.00893357
Min. $0.00889971
Máx. $0.00928834
$1.22K 131.86K FCL $154.01K
2567
ROCKI
ROCKI
2567
ROCKI
$0.019016 -2.45% -22.22% -35.28%
30d 34.42%
60d -20.2%
90d -69.71%
Apert. $0.024086
Min. $0.019016
Máx. $0.02504
$34.47K 1.81M ROCKI $153.22K
2568
Burency
Burency
2568
BURCY
$0.000787 -0.01% 12.39% -21.27%
30d -44.1%
60d -42.95%
90d -61.36%
Apert. $0.00068698
Min. $0.00063005
Máx. $0.00078703
$187.00 238.11K BURCY $152.56K
2569
Orion Money
Orion Money
2569
ORION
$0.001603 0.09% -3.58% -8.84%
30d -8.03%
60d -11.4%
90d -5.87%
Apert. $0.0016702
Min. $0.00159526
Máx. $0.0016702
$14.50K 9.04M ORION $152.30K
2570 $0.001234 - 16.21% 14.56%
30d 4.36%
60d -2.57%
90d 39.83%
Apert. $0.00109575
Min. $0.00100685
Máx. $0.00123409
$7.54K 6.11M PPAY $151.94K
2571
Qwertycoin
Qwertycoin
2571
QWC
$0.00000116 - - -
30d -22.39%
60d -33.27%
90d -43.8%
Apert. $0.000001
Min. $0.000001
Máx. $0.000001
$54.00 - $151.85K
2572
One Cash
One Cash
2572
ONC
$0.099025 0.79% 2.1% -5.07%
30d -7.52%
60d 3.35%
90d -15.02%
Apert. $0.096308
Min. $0.096002
Máx. $0.099025
$16.30K 164.64K ONC $151.77K
2573
OpenBlox
OpenBlox
2573
OBX
$0.000058 -0.02% -0.31% -8.63%
30d -11.77%
60d -31.06%
90d -58.42%
Apert. $0.00005863
Min. $0.00005785
Máx. $0.00005953
$7.12K 121.84M OBX $151.65K
2574
GoWithMi
GoWithMi
2574
GMAT
$0.000056 0.02% -2.92% 0.53%
30d -5.49%
60d -12.36%
90d -28.02%
Apert. $0.00005728
Min. $0.00005563
Máx. $0.00005739
$21.14K 379.89M GMAT $151.55K
2575
UpBots (Old)
UpBots (Old)
2575
UBXT
$0.000301 -0.37% -7.29% -77.21%
30d -92.18%
60d -92.79%
90d -94.11%
Apert. $0.00036653
Min. $0.00033737
Máx. $0.00045295
$0 - $150.23K
2576
FYDcoin
FYDcoin
2576
FYD
$0.000236 -0.01% -3.4% 65.29%
30d 9.17%
60d 5.22%
90d -1.5%
Apert. $0.00024294
Min. $0.00023608
Máx. $0.00024441
$1.00 - $149.92K
2577
Hedget
Hedget
2577
HGET
$0.085155 -0.03% -0.54% -0.88%
30d 4.99%
60d -17.23%
90d -57%
Apert. $0.085597
Min. $0.085154
Máx. $0.085621
$145.58K 1.71M HGET $149.14K
2578
Refinable
Refinable
2578
FINE
$0.003596 0.01% -0.19% -12.21%
30d -30.42%
60d -37.16%
90d -48.28%
Apert. $0.00353571
Min. $0.00353571
Máx. $0.00361144
$84.63K 23.54M FINE $147.65K
2579
DinoSwap
DinoSwap
2579
DINO
$0.000949 - -1.31% -3.93%
30d 4.86%
60d 3.4%
90d -1.11%
Apert. $0.00096111
Min. $0.00094852
Máx. $0.00096111
$64.00 68.41K DINO $147.47K
2580
CryptoPing
CryptoPing
2580
PING
$0.020204 0.07% -25.45% -3.91%
30d -11.48%
60d -24.72%
90d -27.1%
Apert. $0.262219
Min. $0.194883
Máx. $0.262288
$0 - $146.37K
2581
Catman
Catman
2581
CATMAN
$0.000153 -0.79% 4.55% 9.89%
30d -64.7%
60d -79.65%
90d -91.76%
Apert. $0.00014003
Min. $0.00014003
Máx. $0.00015935
$43.16K 281.29M CATMAN $145.83K
2582 $0.010136 -0.02% 3.41% -13.68%
30d 23.62%
60d -9.42%
90d -45.53%
Apert. $0.00979929
Min. $0.00979887
Máx. $0.011193
$128.00 12.70K GCOIN $145.79K
2583
ArbitrageCT
ArbitrageCT
2583
ARCT
$0.001340 -0.83% -4.07% -6.17%
30d -13.44%
60d 4.67%
90d -21.58%
Apert. $0.00135682
Min. $0.00134029
Máx. $0.00139722
$8.00 - $145.57K
2584 $0.006684 -0.08% -0.97% -23.88%
30d 0.05%
60d -22.53%
90d -48.81%
Apert. $0.00654025
Min. $0.00654025
Máx. $0.00676302
$108.64K 16.25M MUDOL2 $145.36K
2585
MetaShooter
MetaShooter
2585
MHUNT
$0.004501 -0.62% -3.06% -20.49%
30d -12.22%
60d -29.66%
90d -34.82%
Apert. $0.00463996
Min. $0.00450063
Máx. $0.00464409
$53.42K 11.87M MHUNT $145.19K
2586
Charli3
Charli3
2586
C3
$0.101975 -0.35% 5% -0.06%
30d -0.6%
60d 1.36%
90d -47.12%
Apert. $0.091105
Min. $0.091105
Máx. $0.105687
$3.78K 37.08K C3 $145.04K
2587 $0.002699 0.06% 28.8% 25.97%
30d 118.34%
60d 40.3%
90d -1.52%
Apert. $0.00208288
Min. $0.00203255
Máx. $0.00278188
$129.00 48.02K DEM $144.79K
2588
Nyzo
Nyzo
2588
NYZO
$0.012129 -0.03% 4.82% -6.51%
30d 37.9%
60d 37.65%
90d 3.91%
Apert. $0.011662
Min. $0.011571
Máx. $0.012265
$21.53K 1.78M NYZO $144.57K
2589 $0.000729 0.53% -0.86% -10.94%
30d -13.53%
60d 85.11%
90d 120.85%
Apert. $0.00073018
Min. $0.00072531
Máx. $0.00073892
$23.69K 32.49M SENC $143.85K
2590
APY.Finance
APY.Finance
2590
APY
$0.002141 - - -
30d 7.6%
60d 1.72%
90d -4.58%
Apert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
$2.35K - $142.31K
2591
NextDAO
NextDAO
2591
NAX
$0.000054 -0.02% 8.14% -21.07%
30d -14.64%
60d 6.41%
90d -26.12%
Apert. $0.00005008
Min. $0.0000496
Máx. $0.0000542
$21.39K 395.90M NAX $141.49K
2592
MEME MINT
MEME MINT
2592
MEMEMINT
$0.000530 - -12.7% -25.49%
30d -29.18%
60d -27.81%
90d -63.25%
Apert. $0.00060747
Min. $0.00053031
Máx. $0.00060747
$1.15K 2.17M MEMEMINT $141.48K
2593 $0.159711 -0.43% -6.12% -18.67%
30d -12.93%
60d -17.64%
90d -51.84%
Apert. $0.171387
Min. $0.159711
Máx. $0.171387
$27.00 173.00 DZG $141.44K
2594
Wings
Wings
2594
WINGS
$0.002870 -0.6% -4.61% -13.8%
30d 2.1%
60d -7.46%
90d -25.04%
Apert. $0.00290985
Min. $0.00287041
Máx. $0.00301196
$103.00 - $141.37K
2595
Axis DeFi
Axis DeFi
2595
AXISD
$0.067615 0.11% 0.17% 3.17%
30d -11.2%
60d -22.71%
90d -25.86%
Apert. $0.067596
Min. $0.067498
Máx. $0.067734
$24.24K 358.57K AXISD $140.94K
2596
Titcoin
Titcoin
2596
TITC
$0.002098 -1.27% -3.35% 12.32%
30d -
60d -
90d -
Apert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
$0 - $140.21K
2597
Mytheria
Mytheria
2597
MYRA
$0.007418 -0.24% 0.39% -23.1%
30d -10.25%
60d -19.18%
90d -42.61%
Apert. $0.00738603
Min. $0.0073214
Máx. $0.00768041
$9.32K 1.26M MYRA $140.18K
2598 $0.023161 - 2.18% 6.63%
30d -49.51%
60d -50.86%
90d -68.74%
Apert. $0.022607
Min. $0.022607
Máx. $0.023268
$267.00 11.55K IF $138.98K
2599
DONASWAP
DONASWAP
2599
DONA
$0.00000345 -0.01% -3.63% -11.74%
30d 32.76%
60d 36.32%
90d 10.23%
Apert. $0.000003589
Min. $0.00000344
Máx. $0.00000359
$129.65K 37.59B DONA $137.91K
2600
Golos
Golos
2600
GOLOS
$0.000552 - - -
30d -
60d -
90d -
Apert. $0.00055136
Min. $0.00055136
Máx. $0.00055237
$0 - $137.41K
27.650 Monedas Monitoreadas - Página 52 de 553

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.