Cap Mercado $3.92T
-2.03%
Volumen 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Ethernity CLOUD
2551
ECLD
|
$0.001102 | 1.47% | -8.51% | -4.21% |
30d
-7.25%
60d
-36.25%
90d
23.28%
|
Apert. $0.00124985
Min. $0.00093818
Máx. $0.00124993
|
$1.11K 1.01M ECLD | $506.15K |
|
||
| 2552 |
MOSS AI
2552
MOSS
|
$0.000557 | 11.68% | -3.32% | 28.11% |
30d
9.16%
60d
2.41%
90d
-29.86%
|
Apert. $0.00062131
Min. $0.00049235
Máx. $0.00062131
|
$665.49K 1.20B MOSS | $505.87K |
|
||
| 2553 |
ChainX
2553
PCX
|
$0.040443 | -0.16% | -8.73% | -1.92% |
30d
-10.29%
60d
-13.09%
90d
12.91%
|
Apert. $0.04437
Min. $0.039789
Máx. $0.044824
|
$143.88K 3.56M PCX | $505.76K |
|
||
| 2554 |
HarryPotterObamaPacMan8Inu
2554
XRP
|
$0.006183 | - | -9.31% | 14.01% |
30d
9.43%
60d
-12.19%
90d
106.33%
|
Apert. $0.00681741
Min. $0.00603845
Máx. $0.00681741
|
- - | $504.50K |
|
||
| 2555 |
Skeb Coin
2555
SKEB
|
$0.000437 | -0.01% | 1.23% | 3.46% |
30d
-0.47%
60d
12.44%
90d
1.82%
|
Apert. $0.00043526
Min. $0.00042932
Máx. $0.00043712
|
$78.42K 179.44M SKEB | $504.09K |
|
||
| 2556 |
Milady Wif Hat
2556
LADYF
|
$0.00000201 | -0.07% | -3.13% | 3.11% |
30d
-1.77%
60d
13.41%
90d
43.95%
|
Apert. $0.00000212
Min. $0.000001963
Máx. $0.000002122
|
$80.76K 40.10B LADYF | $503.69K |
|
||
| 2557 |
UniLend
2557
UFT
|
$0.005492 | 1.45% | 3.35% | 28.73% |
30d
-11.31%
60d
-44.47%
90d
-42.5%
|
Apert. $0.00531313
Min. $0.00520597
Máx. $0.00549542
|
$56.45K 10.28M UFT | $503.48K |
|
||
| 2558 |
Wrapped CANTO
2558
WCANTO
|
$0.007576 | - | -0.26% | -3.88% |
30d
-2.89%
60d
-23.48%
90d
-9.76%
|
Apert. $0.00767709
Min. $0.00751232
Máx. $0.00767709
|
- - | $503.41K |
|
||
| 2559 |
SmartHoldem
2559
STH
|
$0.002015 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00201431
Min. $0.00199828
Máx. $0.00202487
|
$34.09K - | $503.12K |
|
||
| 2560 |
STARSHIP
2560
STARSHIP
|
$0.026586 | - | -1.43% | 1.16% |
30d
-1.58%
60d
-3.17%
90d
-4.13%
|
Apert. $0.027486
Min. $0.026472
Máx. $0.027486
|
- - | $502.69K |
|
||
| 2561 |
BOSS FIGHTERS
2561
BFTOKEN
|
$0.005234 | 0.25% | -11.17% | -34.97% |
30d
-29.83%
60d
-79.59%
90d
-87.8%
|
Apert. $0.00560413
Min. $0.0052207
Máx. $0.00606913
|
$503.63K 96.22M BFTOKEN | $502.09K |
|
||
| 2562 |
Enjinstarter
2562
EJS
|
$0.000113 | -3.39% | -14.11% | 34.32% |
30d
28.15%
60d
-33.55%
90d
-31.23%
|
Apert. $0.00013116
Min. $0.00011334
Máx. $0.00013198
|
$426.00 3.77M EJS | $501.92K |
|
||
| 2563 |
ApeBond
2563
ABOND
|
$0.001460 | -0.04% | -2.3% | 9.6% |
30d
3.68%
60d
-13.04%
90d
30.1%
|
Apert. $0.00151268
Min. $0.00141343
Máx. $0.00151268
|
$77.65K 53.20M ABOND | $501.77K |
|
||
| 2564 |
Govi
2564
GOVI
|
$0.016575 | 0.24% | 0.25% | 13.43% |
30d
47.16%
60d
-24.7%
90d
8.33%
|
Apert. $0.016536
Min. $0.016025
Máx. $0.016574
|
$80.44K 4.85M GOVI | $500.29K |
|
||
| 2565 |
Karlsen
2565
KLS
|
$0.000231 | -0.03% | 0.68% | 28.14% |
30d
-23.19%
60d
-23.29%
90d
-3.54%
|
Apert. $0.00022928
Min. $0.00022881
Máx. $0.00023122
|
$88.91K 385.28M KLS | $500.05K |
|
||
| 2566 |
Niza Global
2566
NIZA
|
$0.000065 | -0.11% | -0.97% | -2.65% |
30d
1.28%
60d
-32.18%
90d
25.28%
|
Apert. $0.0000655
Min. $0.00006431
Máx. $0.00006565
|
$821.92K 12.64B NIZA | $499.97K |
|
||
| 2567 |
Wrapped Coinbase Global tokenized stock (Backed)
2567
WBCOIN
|
$378.92 | -0.11% | -0.86% | 7.41% |
30d
9.05%
60d
9.05%
90d
9.05%
|
Apert. $381.38
Min. $378.10
Máx. $386.32
|
$24.45K 64.00 WBCOIN | $499.60K |
|
||
| 2568 |
XCarnival
2568
XCV
|
$0.000630 | -0.07% | 10.33% | 5.93% |
30d
23.07%
60d
30.62%
90d
89.02%
|
Apert. $0.00056708
Min. $0.00056708
Máx. $0.00065964
|
$251.54K 399.25M XCV | $498.13K |
|
||
| 2569 |
DOGAMÍ
2569
DOGA
|
$0.000635 | 0.59% | -9.26% | -1.24% |
30d
-14.88%
60d
-60.56%
90d
-65.82%
|
Apert. $0.00070486
Min. $0.00062576
Máx. $0.00070486
|
$212.53K 334.87M DOGA | $496.89K |
|
||
| 2570 |
Coldstack
2570
CLS
|
$0.021105 | -0.26% | -2.14% | 2.23% |
30d
-10.59%
60d
-27.19%
90d
-29.45%
|
Apert. $0.021128
Min. $0.020953
Máx. $0.021743
|
$33.08K 1.57M CLS | $496.27K |
|
||
| 2571 |
Polkacity
2571
POLC
|
$0.002608 | 0.42% | 1.95% | 13.98% |
30d
2.11%
60d
209.39%
90d
-6.12%
|
Apert. $0.00227149
Min. $0.00227149
Máx. $0.00262914
|
$193.17K 74.08M POLC | $495.52K |
|
||
| 2572 |
SocialGood
2572
SG
|
$0.026274 | -0.31% | -5.87% | -20.91% |
30d
-64.4%
60d
-77.19%
90d
-79.55%
|
Apert. $0.02783
Min. $0.026274
Máx. $0.027951
|
$16.80K 639.26K SG | $495.24K |
|
||
| 2573 |
Dether
2573
DTH
|
$0.004940 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Apert. $0.0022306
Min. $0.0022306
Máx. $0.0022306
|
$117.00 - | $494.03K |
|
||
| 2574 |
Penguin
2574
PEN
|
$0.041099 | - | -2.24% | -10.34% |
30d
-19.83%
60d
-25.3%
90d
-30.37%
|
Apert. $0.04286
Min. $0.041099
Máx. $0.04286
|
- - | $493.78K |
|
||
| 2575 |
BloodLoop
2575
BLS
|
$0.009417 | 0.32% | -23.92% | -28.68% |
30d
-20.29%
60d
-23.41%
90d
-52.63%
|
Apert. $0.011766
Min. $0.00938654
Máx. $0.012377
|
$183.94K 19.53M BLS | $493.65K |
|
||
| 2576 |
Coplay Token
2576
COT
|
$0.001252 | -2.34% | 4.17% | -18.85% |
30d
-59.08%
60d
-59.46%
90d
-67.09%
|
Apert. $0.00120541
Min. $0.0011907
Máx. $0.00128489
|
$35.63K 28.47M COT | $493.57K |
|
||
| 2577 |
Clash of Lilliput
2577
COL
|
$0.006004 | 0.02% | - | -0.01% |
30d
-0.03%
60d
-0.02%
90d
-
|
Apert. $0.00600338
Min. $0.00600216
Máx. $0.00600658
|
- - | $492.76K |
|
||
| 2578 |
Roost Coin
2578
ROOST
|
$0.000524 | 1.73% | -4.19% | 23.66% |
30d
10.18%
60d
-11.41%
90d
27.65%
|
Apert. $0.00054735
Min. $0.00050747
Máx. $0.00054735
|
$81.52K 155.51M ROOST | $491.26K |
|
||
| 2579 |
Gameswap
2579
GSWAP
|
$0.044225 | - | -2.77% | -11.8% |
30d
-44.56%
60d
-57.59%
90d
-31.66%
|
Apert. $0.045488
Min. $0.044224
Máx. $0.045488
|
$35.98K - | $487.92K |
|
||
| 2580 |
The First Youtube Cat
2580
PAJAMAS
|
$0.000497 | -0.54% | -7.76% | 15.16% |
30d
-36.85%
60d
-35.59%
90d
-17.18%
|
Apert. $0.00054269
Min. $0.00049095
Máx. $0.00054292
|
$4.73K 9.52M PAJAMAS | $487.12K |
|
||
| 2581 |
Kappa
2581
KAPPA
|
$0.000496 | -0.19% | -2.46% | 1.53% |
30d
-13.1%
60d
11.23%
90d
97.7%
|
Apert. $0.00052314
Min. $0.00048799
Máx. $0.00052314
|
$2.33K 4.71M KAPPA | $485.95K |
|
||
| 2582 |
Monavale
2582
MONAV
|
$46.46 | -0.1% | -0.44% | 43.23% |
30d
52.64%
60d
40.67%
90d
111.02%
|
Apert. $47.04
Min. $46.45
Máx. $47.47
|
$14.00 0 MONAV | $485.78K |
|
||
| 2583 |
VIDT DAO
2583
VIDT
|
$0.000550 | 0.02% | 2.81% | -1.38% |
30d
-11.17%
60d
-47.54%
90d
-55.96%
|
Apert. $0.00055864
Min. $0.00053504
Máx. $0.00056521
|
$746.43K 1.36B VIDT | $483.98K |
|
||
| 2584 |
Molten / UniDex
2584
MOLTEN
|
$0.119809 | 0.41% | 2.35% | 17.29% |
30d
15.55%
60d
-27.7%
90d
-26.57%
|
Apert. $0.118355
Min. $0.114185
Máx. $0.119808
|
$373.00 3.12K MOLTEN | $483.13K |
|
||
| 2585 |
Ginnan The Cat
2585
GINNAN
|
$0.00000007 | 0.16% | -3.35% | 9.63% |
30d
-10%
60d
-30.94%
90d
17.02%
|
Apert. $0.000000072
Min. $0.000000066
Máx. $0.000000072
|
$411.85K 5.97T GINNAN | $481.61K |
|
||
| 2586 |
Wrapped Elastos
2586
WELA
|
$1.4754 | - | 3.78% | 12.36% |
30d
1.61%
60d
2.67%
90d
31.71%
|
Apert. $1.4216
Min. $1.4216
Máx. $1.4753
|
- - | $480.78K |
|
||
| 2587 |
MazaCoin
2587
MZC
|
$0.000455 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00032283
Min. $0.00032283
Máx. $0.00032283
|
$4.00 - | $479.82K |
|
||
| 2588 |
KickToken (New)
2588
KICK
|
$0.003947 | - | -3.31% | -7.89% |
30d
-10.07%
60d
-11.35%
90d
-14.96%
|
Apert. $0.00408277
Min. $0.00394749
Máx. $0.00408277
|
$21.00 - | $479.48K |
|
||
| 2589 |
Aston Martin Cognizant Fan Token
2589
AM
|
$0.172794 | 0.43% | 1.07% | 6.3% |
30d
-14.24%
60d
-25.66%
90d
-19.49%
|
Apert. $0.172232
Min. $0.16854
Máx. $0.172794
|
$82.38K 476.76K AM | $479.38K |
|
||
| 2590 |
Dentacoin
2590
DCN
|
$0.00000081 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Apert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$66.00 - | $479.26K |
|
||
| 2591 |
NerveNetwork
2591
NVT
|
$0.001728 | - | 1.8% | 5.68% |
30d
-31.32%
60d
-34.48%
90d
-12.03%
|
Apert. $0.00171883
Min. $0.00169319
Máx. $0.00173147
|
$223.00 - | $478.72K |
|
||
| 2592 |
FREE coin
2592
FREE
|
$0.00000005 | -1.36% | 3.76% | 30.64% |
30d
13.68%
60d
-43.93%
90d
-39.02%
|
Apert. $0.0000000439
Min. $0.0000000439
Máx. $0.000000051
|
$549.26K 11.44T FREE | $477.98K |
|
||
| 2593 |
Sugar boy
2593
SUGAR
|
$0.000488 | 0.19% | -0.5% | -1.78% |
30d
-7.61%
60d
-14.61%
90d
-39.64%
|
Apert. $0.00049014
Min. $0.00048693
Máx. $0.00049061
|
$24.85K 50.93M SUGAR | $476.35K |
|
||
| 2594 |
Revomon
2594
REVO
|
$0.015385 | - | -3.83% | 1.3% |
30d
-5.36%
60d
-23.63%
90d
-13.86%
|
Apert. $0.015998
Min. $0.015385
Máx. $0.015998
|
$33.00 - | $476.15K |
|
||
| 2595 |
el gato
2595
ELGATO
|
$0.000048 | -0.35% | -10.57% | -1.06% |
30d
-10.27%
60d
11.43%
90d
20.19%
|
Apert. $0.00005383
Min. $0.00004754
Máx. $0.00005383
|
$3.86K 81.27M ELGATO | $475.36K |
|
||
| 2596 |
Coinye West
2596
COINYE
|
$0.000593 | - | -1.6% | 53.44% |
30d
46.56%
60d
-10.88%
90d
93.5%
|
Apert. $0.00061187
Min. $0.00058533
Máx. $0.00061187
|
- - | $474.77K |
|
||
| 2597 |
Moutai
2597
MOUTAI
|
$0.000681 | 0.7% | -10.32% | 20.51% |
30d
-19.92%
60d
46.54%
90d
181.64%
|
Apert. $0.00077467
Min. $0.00066818
Máx. $0.00077467
|
$3.50K 5.14M MOUTAI | $474.62K |
|
||
| 2598 |
Roobee Platform
2598
ROOBEE
|
$0.000115 | 0.04% | 0.28% | -0.63% |
30d
-28.76%
60d
-52.72%
90d
-58.31%
|
Apert. $0.000115
Min. $0.00011428
Máx. $0.000115
|
$181.43K 1.58B ROOBEE | $470.28K |
|
||
| 2599 |
rocky
2599
ROCKY
|
$0.000470 | 1.85% | 5.83% | 19.62% |
30d
-45.29%
60d
-11.01%
90d
74.07%
|
Apert. $0.00045599
Min. $0.00043239
Máx. $0.00050854
|
$345.61K 735.45M ROCKY | $469.93K |
|
||
| 2600 |
UnityMeta
2600
UMT
|
$19.88 | - | 2.81% | 2.89% |
30d
-14.06%
60d
-37.41%
90d
-44.64%
|
Apert. $19.33
Min. $19.33
Máx. $19.87
|
- - | $468.17K |
|
32.437 Monedas Monitoreadas - Página
52 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.