Cap Mercado $2.58T
1.54%
Volumen 24h $183.40B
-3.76%
BTC % 54.15%
-0.16%
ETH % 9.62%
-1.14%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Tevaera
2551
TEVA
|
$0.000989 | -1.49% | 0.3% | 0.55% |
30d
-53.29%
60d
-33.98%
90d
-56.03%
|
Apert. $0.00097587
Min. $0.00097587
Máx. $0.00104616
|
$78.98K 79.84M TEVA | $484.65K |
|
||
| 2552 |
Dogechain
2552
DC
|
$0.00000502 | -1.55% | 2.21% | 3.16% |
30d
-30.62%
60d
-34%
90d
-58.82%
|
Apert. $0.000004968
Min. $0.000004636
Máx. $0.000005213
|
$121.63K 24.23B DC | $483.99K |
|
||
| 2553 |
Wing
2553
WING
|
$0.088305 | -0.89% | 26.94% | 19.93% |
30d
-10.48%
60d
3.04%
90d
-5.25%
|
Apert. $0.069946
Min. $0.06956
Máx. $0.089727
|
$100.08K 1.13M WING | $483.96K |
|
||
| 2554 |
Alliance Games
2554
COA
|
$0.001166 | 1.77% | -6.53% | -4.11% |
30d
-61.67%
60d
-53.98%
90d
-52.76%
|
Apert. $0.0012819
Min. $0.00114509
Máx. $0.00143887
|
$317.67K 272.39M COA | $483.65K |
|
||
| 2555 |
Gelato
2555
GEL
|
$0.001722 | -2.64% | -5.9% | -10.23% |
30d
-65.58%
60d
-86.93%
90d
-93.75%
|
Apert. $0.00185855
Min. $0.00172163
Máx. $0.00197422
|
$107.17K 62.25M GEL | $483.59K |
|
||
| 2556 |
REVOX
2556
REX
|
$0.000177 | -0.37% | 3.8% | 8.25% |
30d
-20.48%
60d
-29.6%
90d
-44.65%
|
Apert. $0.0001722
Min. $0.00017065
Máx. $0.00018138
|
$240.11K 1.35B REX | $483.36K |
|
||
| 2557 |
First Convicted Raccon Fred
2557
FRED
|
$0.000483 | -0.09% | 6.96% | 2.77% |
30d
-51.67%
60d
-45.21%
90d
-46.76%
|
Apert. $0.00044777
Min. $0.00044777
Máx. $0.00048731
|
$264.84K 548.86M FRED | $482.44K |
|
||
| 2558 |
Nabox
2558
NABOX
|
$0.00000231 | -0.06% | -0.32% | -0.01% |
30d
-13.92%
60d
-19.45%
90d
-22.16%
|
Apert. $0.000002314
Min. $0.000002302
Máx. $0.000002325
|
$31.00 13.57M NABOX | $481.73K |
|
||
| 2559 |
Crash On Base
2559
CRASH
|
$0.000491 | - | 3.18% | -9.14% |
30d
-47.43%
60d
-2.94%
90d
-39.26%
|
Apert. $0.0004762
Min. $0.00047618
Máx. $0.00049349
|
- - | $480.66K |
|
||
| 2560 |
CrowdStrike tokenized stock (xStock)
2560
CRWDX
|
$427.78 | -0.01% | -0.22% | 8.08% |
30d
-6.22%
60d
-12.43%
90d
-20.28%
|
Apert. $427.96
Min. $427.78
Máx. $429.22
|
$10.59K 24.00 CRWDX | $479.12K |
|
||
| 2561 |
ISKRA Token
2561
ISK
|
$0.000959 | -0.2% | -1.18% | -0.11% |
30d
-15%
60d
-18.75%
90d
-64.52%
|
Apert. $0.00097083
Min. $0.00095682
Máx. $0.00097189
|
$19.80K 20.64M ISK | $478.81K |
|
||
| 2562 |
Medieval Empires
2562
MEE
|
$0.000853 | -0.01% | -2.88% | -8.67% |
30d
-49.77%
60d
-60.52%
90d
-72.26%
|
Apert. $0.00088025
Min. $0.00085142
Máx. $0.00089775
|
$93.22K 109.24M MEE | $477.35K |
|
||
| 2563 |
OFFICIAL K-POP
2563
KPOP
|
$0.000074 | - | -1.31% | -0.32% |
30d
-51.99%
60d
-38.63%
90d
-58.78%
|
Apert. $0.00007454
Min. $0.00007257
Máx. $0.00007454
|
- - | $477.02K |
|
||
| 2564 |
SOVRUN / BreederDAO
2564
SOVRN
|
$0.002581 | -0.01% | 1.94% | -0.4% |
30d
-45.12%
60d
-41.78%
90d
-57.68%
|
Apert. $0.00252708
Min. $0.00252708
Máx. $0.00261974
|
$11.26K 4.36M SOVRN | $476.16K |
|
||
| 2565 |
Pussy Financial
2565
PUSSY
|
$0.00000289 | - | 2.67% | 10.32% |
30d
-31.89%
60d
-15.95%
90d
-25%
|
Apert. $0.000002812
Min. $0.000002792
Máx. $0.000002903
|
- - | $475.67K |
|
||
| 2566 |
Muhdo Hub
2566
DNA
|
$0.000282 | - | -2.72% | 0.84% |
30d
-3.23%
60d
-0.3%
90d
-28.42%
|
Apert. $0.00029836
Min. $0.00028207
Máx. $0.00030675
|
- - | $473.82K |
|
||
| 2567 |
Solchat
2567
CHAT
|
$0.058858 | - | 2.8% | -0.17% |
30d
-30.56%
60d
-35.07%
90d
-45.34%
|
Apert. $0.056788
Min. $0.056788
Máx. $0.060687
|
$1.08K 18.38K CHAT | $473.42K |
|
||
| 2568 |
Didi Bam Bam
2568
DDBAM
|
$0.022468 | -0.14% | 1.94% | 0.38% |
30d
-24.1%
60d
-20.9%
90d
-50.74%
|
Apert. $0.021901
Min. $0.021901
Máx. $0.022529
|
$14.75K 656.57K DDBAM | $471.83K |
|
||
| 2569 |
MASQ
2569
MASQ
|
$0.013715 | - | 1.78% | -0.07% |
30d
2.7%
60d
6.63%
90d
-19.98%
|
Apert. $0.013474
Min. $0.013417
Máx. $0.013901
|
- - | $471.50K |
|
||
| 2570 |
Billy
2570
BILLY
|
$0.000503 | 0.24% | 7.12% | 1.76% |
30d
43.04%
60d
-33.52%
90d
-56.96%
|
Apert. $0.00048277
Min. $0.00047376
Máx. $0.00050462
|
$106.43K 211.52M BILLY | $471.03K |
|
||
| 2571 |
XMoney Solana
2571
XMONEY
|
$0.000571 | 5.31% | 21.6% | 82% |
30d
41.82%
60d
38.41%
90d
15.28%
|
Apert. $0.00044521
Min. $0.00044521
Máx. $0.00061835
|
$17.76K 31.11M XMONEY | $469.06K |
|
||
| 2572 |
CherrySwap
2572
CHE
|
$0.045010 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.045009
Min. $0.045009
Máx. $0.045009
|
$0 - | $468.61K |
|
||
| 2573 |
Ta-da
2573
TADA
|
$0.000669 | -0.09% | 4.21% | 6.04% |
30d
-28.62%
60d
-48.43%
90d
-58.24%
|
Apert. $0.0006537
Min. $0.00063362
Máx. $0.00068292
|
$237.02K 354.03M TADA | $468.04K |
|
||
| 2574 |
Hive Intelligence
2574
HINT
|
$0.001017 | - | 1.82% | -1.79% |
30d
-47.23%
60d
-38.79%
90d
-56.13%
|
Apert. $0.00099689
Min. $0.00099584
Máx. $0.00102343
|
$223.85K 220.18M HINT | $468.04K |
|
||
| 2575 |
Boop
2575
BOOP
|
$0.00000468 | - | 10.24% | 7.67% |
30d
-52.4%
60d
-49.89%
90d
-60.88%
|
Apert. $0.0000042339
Min. $0.0000042339
Máx. $0.000004681
|
$4.07K 869.09M BOOP | $466.25K |
|
||
| 2576 |
Monavale
2576
MONAV
|
$44.01 | - | 1.94% | 1.79% |
30d
-23.95%
60d
-11.01%
90d
-12.76%
|
Apert. $43.17
Min. $43.17
Máx. $44.01
|
$0 0 MONAV | $460.23K |
|
||
| 2577 |
Abbott tokenized stock (xStock)
2577
ABTX
|
$112.94 | - | 0.71% | 1.97% |
30d
-8.9%
60d
-11.41%
90d
-13.43%
|
Apert. $112.51
Min. $112.14
Máx. $113.75
|
$17.36K 153.00 ABTX | $457.42K |
|
||
| 2578 |
zkSwap Finance
2578
ZF
|
$0.000737 | 0.02% | 1.85% | -1.19% |
30d
-41.5%
60d
-40.85%
90d
-57.52%
|
Apert. $0.00072031
Min. $0.00071546
Máx. $0.00073702
|
$61.26K 83.11M ZF | $457.12K |
|
||
| 2579 |
Bridge Oracle
2579
BRG
|
$0.000057 | - | 4.03% | 17.08% |
30d
-51.73%
60d
-56.06%
90d
-60.28%
|
Apert. $0.00005434
Min. $0.00005395
Máx. $0.0000574
|
$4.00 87.55K BRG | $456.83K |
|
||
| 2580 |
Auroracoin
2580
AUR
|
$0.030592 | 0.08% | -11.13% | 2.76% |
30d
-35.92%
60d
-35.2%
90d
-36.97%
|
Apert. $0.032337
Min. $0.02959
Máx. $0.034525
|
$13.00 431.00 AUR | $455.66K |
|
||
| 2581 |
Hacken
2581
HKN
|
$0.082614 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.082614
Min. $0.082614
Máx. $0.082614
|
$0 - | $453.43K |
|
||
| 2582 |
Nitro
2582
NITRO
|
$0.00000107 | -0.29% | 5.98% | 1.84% |
30d
-51.5%
60d
-8.48%
90d
4.92%
|
Apert. $0.000001015
Min. $0.000001011
Máx. $0.000001125
|
$121.12K 112.98B NITRO | $450.48K |
|
||
| 2583 |
FooDriver
2583
FDC
|
$0.045666 | -0.13% | 0.7% | -2.76% |
30d
-23.78%
60d
102.12%
90d
-32.36%
|
Apert. $0.045346
Min. $0.045279
Máx. $0.04613
|
$191.44K 4.19M FDC | $450.36K |
|
||
| 2584 |
Shadow Exchange
2584
SHADOW
|
$1.2408 | -0.05% | 7.27% | 5.4% |
30d
-36.24%
60d
-20.17%
90d
-67.44%
|
Apert. $1.1550
Min. $1.1534
Máx. $1.2753
|
$95.14K 76.67K SHADOW | $450.00K |
|
||
| 2585 |
Honk
2585
HONK
|
$0.000489 | -0.85% | 5.38% | 0.5% |
30d
-55.06%
60d
-60.59%
90d
17.05%
|
Apert. $0.00046256
Min. $0.00046256
Máx. $0.00049338
|
$1.11K 2.26M HONK | $449.95K |
|
||
| 2586 |
PinkMoon
2586
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$3.00 - | $447.99K |
|
||
| 2587 |
UniMex Network
2587
UMX
|
$0.046528 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Apert. $0.048398
Min. $0.048398
Máx. $0.048398
|
$45.00 - | $447.64K |
|
||
| 2588 |
Rage Guy
2588
RAGE
|
$0.000455 | -0.03% | -4.19% | -9.91% |
30d
-42.39%
60d
-58.18%
90d
-47.17%
|
Apert. $0.00046489
Min. $0.00045483
Máx. $0.00048228
|
$2.31K 5.07M RAGE | $447.57K |
|
||
| 2589 |
tBTC
2589
TBTC
|
$74,096.29 | 0.08% | -4.13% | -12.52% |
30d
-16.86%
60d
-22.77%
90d
-28.8%
|
Apert. $78,464.50
Min. $74,035.99
Máx. $78,553.68
|
$2.37K 0 TBTC | $444.58K |
|
||
| 2590 |
BIG
2590
BIG
|
$0.000444 | 1.61% | 1.6% | -8.62% |
30d
-56.08%
60d
-36.22%
90d
0.46%
|
Apert. $0.00044373
Min. $0.00043582
Máx. $0.00045288
|
$54.92K 123.75M BIG | $443.81K |
|
||
| 2591 |
RIBBIT
2591
RBT
|
$0.00000108 | -1.35% | -0.78% | -1.73% |
30d
25.43%
60d
10.65%
90d
-16.12%
|
Apert. $0.00000109
Min. $0.000001082
Máx. $0.000001152
|
$7.74K 7.16B RBT | $440.68K |
|
||
| 2592 |
Sipher
2592
SIPHER
|
$0.004879 | -0.01% | - | -4.79% |
30d
-44.01%
60d
-56.46%
90d
-65.58%
|
Apert. $0.00487805
Min. $0.00487031
Máx. $0.00487998
|
$4.21K 863.13K SIPHER | $437.83K |
|
||
| 2593 |
VGX Token / Voyager
2593
VGX
|
$0.000477 | -0.05% | 0.36% | 0.15% |
30d
-63.75%
60d
-17.99%
90d
-54.13%
|
Apert. $0.00047676
Min. $0.00047484
Máx. $0.0004778
|
$305.84K 640.65M VGX | $437.63K |
|
||
| 2594 |
The Root Network
2594
ROOT
|
$0.000113 | 4.35% | 0.06% | -20.39% |
30d
-52.86%
60d
-57.59%
90d
-95.6%
|
Apert. $0.00011291
Min. $0.00010815
Máx. $0.00011998
|
$197.84K 1.75B ROOT | $437.08K |
|
||
| 2595 |
MasterBOT
2595
BOT
|
$0.000435 | -4.05% | -8.93% | 0.26% |
30d
-42.44%
60d
-62.45%
90d
-81.71%
|
Apert. $0.00045493
Min. $0.00040228
Máx. $0.00050736
|
$13.40K 30.81M BOT | $434.96K |
|
||
| 2596 |
Lets BONK
2596
LetsBONK
|
$0.006298 | 0.46% | 3.47% | 2.06% |
30d
-28.25%
60d
-5.79%
90d
-37.76%
|
Apert. $0.00604095
Min. $0.00604095
Máx. $0.00632998
|
$291.04K 46.21M LetsBONK | $434.51K |
|
||
| 2597 |
Wrapped Venom
2597
WVENOM
|
$0.027926 | - | 0.47% | -1.2% |
30d
-30.05%
60d
-39.23%
90d
-56.26%
|
Apert. $0.027929
Min. $0.027792
Máx. $0.027929
|
- - | $434.20K |
|
||
| 2598 |
Hims & Hers Health Tokenized Stock (Ondo)
2598
HIMSon
|
$15.92 | 0.19% | -1.14% | -18.42% |
30d
-49.04%
60d
-56.82%
90d
-57.58%
|
Apert. $16.10
Min. $15.88
Máx. $16.10
|
$753.79K 47.35K HIMSon | $433.15K |
|
||
| 2599 |
moonpig
2599
MOONPIG
|
$0.000432 | -0.21% | 0.9% | 1.71% |
30d
-24.62%
60d
-28.51%
90d
-42.34%
|
Apert. $0.00041842
Min. $0.0004144
Máx. $0.00043685
|
$763.81K 1.77B MOONPIG | $431.63K |
|
||
| 2600 |
CryptoZoon
2600
ZOON
|
$0.000618 | 5.12% | 3.63% | 23.12% |
30d
21.4%
60d
83.26%
90d
1.24%
|
Apert. $0.0005983
Min. $0.00058787
Máx. $0.0006184
|
$21.29K 34.43M ZOON | $431.28K |
|
34.231 Monedas Monitoreadas - Página
52 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.