Cap Mercado $3.71T
3.87%
Volumen 24h $388.25B
39.13%
BTC % 59.72%
0.26%
ETH % 8.58%
-0.11%
Monedas
31.908
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
WOOF
2551
WOOF
|
$0.000026 | 0.9% | -2.94% | -9.49% |
30d
32.77%
60d
23.61%
90d
-7.35%
|
Apert. $0.00002627
Min. $0.00002477
Máx. $0.00002703
|
$4.60K 176.52M WOOF | $466.63K |
|
||
| 2552 |
Linker Coin
2552
LNC
|
$0.004132 | - | - | - |
30d
-
60d
-
90d
-15.91%
|
Apert. $0.00413227
Min. $0.00413227
Máx. $0.00413227
|
- - | $466.02K |
|
||
| 2553 |
Matt Furie
2553
MATT
|
$0.00000110 | - | 3.05% | -8.48% |
30d
126.97%
60d
166.59%
90d
44.33%
|
Apert. $0.000001064
Min. $0.000001056
Máx. $0.000001119
|
- - | $464.43K |
|
||
| 2554 |
GoldCoin
2554
GLD
|
$0.010629 | -0.67% | 10.56% | 15.69% |
30d
13.67%
60d
-5%
90d
16.12%
|
Apert. $0.010593
Min. $0.00957129
Máx. $0.011591
|
$76.00 7.20K GLD | $464.28K |
|
||
| 2555 |
Caitlyn Jenner (ETH)
2555
JENNER
|
$0.000480 | -4% | -2.03% | -1.6% |
30d
140.02%
60d
229.59%
90d
92.04%
|
Apert. $0.00047015
Min. $0.0004598
Máx. $0.00052019
|
$113.89K 237.25M JENNER | $463.05K |
|
||
| 2556 |
Cryptopay
2556
CPAY
|
$0.006767 | -0.14% | 18.75% | 32.26% |
30d
14.46%
60d
6.11%
90d
33.98%
|
Apert. $0.11443
Min. $0.104353
Máx. $0.137641
|
$12.00 - | $462.71K |
|
||
| 2557 |
Parex
2557
PRX
|
$0.033757 | -0.7% | 0.94% | -13.43% |
30d
-15.32%
60d
-11.01%
90d
-54.11%
|
Apert. $0.03362
Min. $0.032171
Máx. $0.034796
|
$96.70K 2.86M PRX | $461.13K |
|
||
| 2558 |
Nordek
2558
NRK
|
$0.000723 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00072348
Min. $0.00072348
Máx. $0.00072348
|
- - | $460.69K |
|
||
| 2559 |
el gato
2559
ELGATO
|
$0.000046 | 0.05% | 8.52% | -16.44% |
30d
17.34%
60d
40.05%
90d
-26%
|
Apert. $0.0000419
Min. $0.00004183
Máx. $0.00004592
|
$2.57K 56.02M ELGATO | $459.15K |
|
||
| 2560 |
QuiverX
2560
QRX
|
$0.005024 | - | - | - |
30d
-15.35%
60d
-13.05%
90d
-3.98%
|
Apert. $0.00370211
Min. $0.00370211
Máx. $0.00370211
|
$408.00 - | $457.70K |
|
||
| 2561 |
IDRX
2561
IDRX
|
$0.000061 | -0.37% | 0.48% | 0.65% |
30d
2.57%
60d
1.35%
90d
-0.37%
|
Apert. $0.00006085
Min. $0.00006036
Máx. $0.00006147
|
$25.12K 412.79M IDRX | $457.44K |
|
||
| 2562 |
Nyan Heroes
2562
NYAN
|
$0.004516 | 4.13% | 0.34% | -62.98% |
30d
-71.25%
60d
-78.54%
90d
-84.32%
|
Apert. $0.00453091
Min. $0.00433694
Máx. $0.00461267
|
$748.11K 165.65M NYAN | $456.36K |
|
||
| 2563 |
Monsta Infinite
2563
MONI
|
$0.002511 | 3.21% | -0.04% | 3.08% |
30d
19.6%
60d
-10.03%
90d
-24.04%
|
Apert. $0.00243983
Min. $0.0023999
Máx. $0.00252187
|
$230.99K 91.99M MONI | $455.63K |
|
||
| 2564 |
Karbo
2564
KRB
|
$0.047002 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Apert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$593.00 - | $455.44K |
|
||
| 2565 |
Noggles
2565
NOGS
|
$0.000016 | -0.26% | 3.21% | 0.24% |
30d
61.91%
60d
33.47%
90d
-15.6%
|
Apert. $0.00001511
Min. $0.00001481
Máx. $0.00001569
|
$127.00 8.11M NOGS | $453.61K |
|
||
| 2566 |
Kappa
2566
KAPPA
|
$0.000461 | 0.14% | 3.39% | 2.39% |
30d
34.7%
60d
3.14%
90d
-96.03%
|
Apert. $0.00043717
Min. $0.00043717
Máx. $0.00046096
|
$1.27K 2.76M KAPPA | $451.75K |
|
||
| 2567 |
APED
2567
APED
|
$0.463488 | -1.68% | -1.44% | -3.25% |
30d
67.35%
60d
76.27%
90d
16.51%
|
Apert. $0.469878
Min. $0.443753
Máx. $0.483545
|
$94.87K 204.68K APED | $451.67K |
|
||
| 2568 |
Ditto Staked Aptos
2568
stAPT
|
$5.89 | -0.03% | 2.91% | -7.32% |
30d
10.25%
60d
-4.76%
90d
-16.29%
|
Apert. $5.631
Min. $5.631
Máx. $5.891
|
$109.00 18.00 stAPT | $451.23K |
|
||
| 2569 |
BeFi Labs
2569
BEFI
|
$0.005804 | -0.62% | 2.95% | 35.79% |
30d
44.42%
60d
8.05%
90d
-28.9%
|
Apert. $0.00561622
Min. $0.00549674
Máx. $0.00586232
|
$158.80K 27.36M BEFI | $450.64K |
|
||
| 2570 |
Milady Wif Hat
2570
LADYF
|
$0.00000180 | - | -1.67% | -1.88% |
30d
14.41%
60d
92.78%
90d
48.53%
|
Apert. $0.000001725
Min. $0.000001724
Máx. $0.000001833
|
$24.21K 13.44B LADYF | $450.59K |
|
||
| 2571 |
QUAIN
2571
QUAIN
|
$0.000449 | -0.4% | -13.11% | 2.55% |
30d
-14.91%
60d
98.73%
90d
63.76%
|
Apert. $0.00051156
Min. $0.00044938
Máx. $0.00051723
|
$8.82K 19.63M QUAIN | $449.38K |
|
||
| 2572 |
VisionGame
2572
VISION
|
$0.000816 | -0.13% | -0.73% | -10.04% |
30d
12.91%
60d
-1.97%
90d
-38.15%
|
Apert. $0.00081425
Min. $0.00079403
Máx. $0.00082651
|
$5.76K 7.06M VISION | $448.68K |
|
||
| 2573 |
Skeb Coin
2573
SKEB
|
$0.000389 | 0.01% | 2.99% | 2.61% |
30d
-13.91%
60d
-23.3%
90d
-31.71%
|
Apert. $0.00037746
Min. $0.00037725
Máx. $0.000389
|
$25.92K 66.66M SKEB | $448.55K |
|
||
| 2574 |
Wrapped Bitcoin Cash
2574
WBCH
|
$299.89 | - | - | -14.49% |
30d
-6.55%
60d
24.78%
90d
-5.25%
|
Apert. $299.88
Min. $299.88
Máx. $299.88
|
- - | $446.34K |
|
||
| 2575 |
AIRDROP2049
2575
AIRDROP
|
$0.000381 | -0.01% | -0.23% | -2.19% |
30d
-0.64%
60d
-1.48%
90d
-54.44%
|
Apert. $0.00038218
Min. $0.00038056
Máx. $0.00038282
|
$68.21K 178.92M AIRDROP | $446.04K |
|
||
| 2576 |
Tigres Fan Token
2576
TIGRES
|
$0.201900 | 0.95% | -1.65% | -14.81% |
30d
-8.39%
60d
-0.54%
90d
-45.25%
|
Apert. $0.2075
Min. $0.1951
Máx. $0.2138
|
$23.21K 114.97K TIGRES | $444.10K |
|
||
| 2577 |
DOJO Protocol
2577
DOAI
|
$0.000624 | 0.05% | 0.95% | -12.45% |
30d
-37.68%
60d
-43.53%
90d
-72.6%
|
Apert. $0.00061893
Min. $0.00060852
Máx. $0.00062543
|
$93.31K 149.46M DOAI | $443.92K |
|
||
| 2578 |
Wrapped TFUEL
2578
WTFUEL
|
$0.038594 | 0.11% | 1.66% | -5.29% |
30d
5.25%
60d
-0.32%
90d
-24.03%
|
Apert. $0.038195
Min. $0.03754
Máx. $0.038593
|
$16.99K 440.35K WTFUEL | $443.49K |
|
||
| 2579 |
Wrapped-Energi
2579
WNRG
|
$0.029823 | - | -1.41% | -1.52% |
30d
16.66%
60d
-0.3%
90d
-20.96%
|
Apert. $0.03031
Min. $0.029823
Máx. $0.03031
|
- - | $442.03K |
|
||
| 2580 |
Bend DAO
2580
BEND
|
$0.000149 | 2.57% | 1.67% | -5.11% |
30d
4.2%
60d
-15.38%
90d
-42.11%
|
Apert. $0.00014653
Min. $0.00014399
Máx. $0.00014857
|
$2.54K 17.10M BEND | $439.68K |
|
||
| 2581 |
Invest Zone
2581
IVfun
|
$0.000468 | 0.01% | -2.92% | -13.17% |
30d
-16.81%
60d
-41.37%
90d
-10.14%
|
Apert. $0.00048265
Min. $0.0004667
Máx. $0.00049002
|
$2.06K 4.41M IVfun | $439.67K |
|
||
| 2582 |
Wrapped OKT
2582
WOKT
|
$4.12 | -1.03% | -1.68% | 2.17% |
30d
4.55%
60d
-22.09%
90d
-21.65%
|
Apert. $4.2527
Min. $4.0703
Máx. $4.2527
|
- - | $439.41K |
|
||
| 2583 |
Ouroboros
2583
OURO
|
$0.011040 | 1.6% | -0.12% | 23.48% |
30d
-36.03%
60d
-36.03%
90d
-36.03%
|
Apert. $0.011008
Min. $0.010865
Máx. $0.013314
|
$16.30K 1.48M OURO | $438.44K |
|
||
| 2584 |
NFTb
2584
NFTB
|
$0.000633 | 2.25% | 4.13% | -10.78% |
30d
-22.13%
60d
-36.95%
90d
-59.7%
|
Apert. $0.0006225
Min. $0.00054032
Máx. $0.00063262
|
$39.18K 61.94M NFTB | $436.87K |
|
||
| 2585 |
DAFI Protocol
2585
DAFI
|
$0.000382 | -0.79% | 3.67% | -2.99% |
30d
70.31%
60d
49.42%
90d
-16.67%
|
Apert. $0.00036723
Min. $0.0003646
Máx. $0.00038552
|
$39.70K 103.80M DAFI | $435.61K |
|
||
| 2586 |
eXPerience Chain
2586
XPC
|
$0.00000478 | -1.45% | -1.43% | -2.84% |
30d
-4.4%
60d
-2.62%
90d
-0.82%
|
Apert. $0.00000485
Min. $0.00000478
Máx. $0.000004851
|
$647.00 - | $435.47K |
|
||
| 2587 |
LiteDoge
2587
LDOGE
|
$0.000026 | -0.09% | 4.01% | 127.27% |
30d
236.95%
60d
221.7%
90d
113.28%
|
Apert. $0.00002475
Min. $0.00002475
Máx. $0.00002655
|
$2.03K - | $434.75K |
|
||
| 2588 |
BOLT
2588
BOLT
|
$0.000454 | 0.43% | 0.27% | 0.4% |
30d
-1.17%
60d
-33.73%
90d
-35.48%
|
Apert. $0.00045678
Min. $0.00045079
Máx. $0.00045805
|
$68.57K 151.04M BOLT | $434.67K |
|
||
| 2589 |
BurgerCities
2589
BURGER
|
$0.009995 | 2.02% | -1.6% | 7.24% |
30d
-56.66%
60d
-86.18%
90d
-97.02%
|
Apert. $0.010252
Min. $0.00979703
Máx. $0.010339
|
$272.87K 27.30M BURGER | $430.16K |
|
||
| 2590 |
Horizon Protocol
2590
HZN
|
$0.003562 | -0.95% | -1.98% | -14.05% |
30d
-4.3%
60d
-39.12%
90d
-59.26%
|
Apert. $0.00364462
Min. $0.00352637
Máx. $0.00364462
|
$52.93K 14.86M HZN | $429.92K |
|
||
| 2591 |
Wrapped THETA
2591
WTHETA
|
$0.960176 | 0.27% | 2.17% | -2.07% |
30d
47.43%
60d
3.25%
90d
-29.91%
|
Apert. $0.932171
Min. $0.914915
Máx. $0.960176
|
$4.43K 4.61K WTHETA | $428.94K |
|
||
| 2592 |
Stride Staked Juno
2592
STJUNO
|
$0.151531 | -0.05% | -0.03% | -5.25% |
30d
0.18%
60d
-9.79%
90d
-31.72%
|
Apert. $0.148702
Min. $0.148278
Máx. $0.153395
|
$39.00 263.00 STJUNO | $428.27K |
|
||
| 2593 |
ELMOERC
2593
ELMO
|
$0.001617 | 3.26% | 41.24% | 179.43% |
30d
244.23%
60d
167.03%
90d
86.47%
|
Apert. $0.00113281
Min. $0.00113281
Máx. $0.00164435
|
$8.64K 5.34M ELMO | $427.85K |
|
||
| 2594 |
SAFE DEAL
2594
SFD
|
$0.011114 | -0.14% | 18.9% | 79.88% |
30d
-92.18%
60d
-35.35%
90d
-65.77%
|
Apert. $0.00901307
Min. $0.00853716
Máx. $0.01113
|
$3.00 280.00 SFD | $424.20K |
|
||
| 2595 |
Dether
2595
DTH
|
$0.004228 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Apert. $0.0022306
Min. $0.0022306
Máx. $0.0022306
|
$15.00 - | $422.75K |
|
||
| 2596 |
Prism
2596
PRISM
|
$0.000729 | - | - | -15.82% |
30d
1.14%
60d
29.57%
90d
924.09%
|
Apert. $0.00072907
Min. $0.00072902
Máx. $0.00072954
|
$25.57K 35.06M PRISM | $420.90K |
|
||
| 2597 |
AMEPAY
2597
AME
|
$0.000839 | 0.14% | 3.12% | -12.37% |
30d
-16.21%
60d
-20.25%
90d
-12.03%
|
Apert. $0.00081537
Min. $0.00081148
Máx. $0.00085767
|
$80.64K 96.07M AME | $419.71K |
|
||
| 2598 |
GAMI World
2598
GAMI
|
$0.009667 | - | 0.02% | 1.94% |
30d
-10.25%
60d
-3.2%
90d
4.44%
|
Apert. $0.00966451
Min. $0.00966451
Máx. $0.00966754
|
$0 - | $419.26K |
|
||
| 2599 |
MixMob
2599
MXM
|
$0.001245 | -0.16% | 3.1% | -2.07% |
30d
-26.34%
60d
-37.57%
90d
-59.48%
|
Apert. $0.00120765
Min. $0.00118273
Máx. $0.00124747
|
$2.35K 1.89M MXM | $417.71K |
|
||
| 2600 |
Canada eCoin
2600
CDN
|
$0.004284 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00428209
Min. $0.00426851
Máx. $0.00428441
|
$1.00 - | $417.37K |
|
31.908 Monedas Monitoreadas - Página
52 de 639
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.