Cap Mercado $2.46T
-1.23%
Volumen 24h $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Agricoin (AGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00017545 | $0.00004198 | $0.00017545 | $0.00004347 | - | - |
| Apr-25 2024 | $0.00004348 | $0.00003597 | $0.00004349 | $0.00003598 | $17 | - |
| Apr-24 2024 | $0.00003598 | $0.00003597 | $0.00017703 | $0.00017699 | $20 | - |
| Apr-23 2024 | $0.000177 | $0.000177 | $0.00017712 | $0.00017705 | - | - |
| Apr-22 2024 | $0.00017705 | $0.00017696 | $0.00017709 | $0.00017705 | - | - |
| Apr-21 2024 | $0.00017701 | $0.00017699 | $0.00017709 | $0.00017704 | - | - |
| Apr-20 2024 | $0.00017702 | $0.00017702 | $0.00017778 | $0.00017776 | - | - |
| Apr-19 2024 | $0.00017784 | $0.00017771 | $0.00017784 | $0.00017778 | - | - |
| Apr-18 2024 | $0.00017776 | $0.00017767 | $0.00017781 | $0.00017768 | - | - |
| Apr-17 2024 | $0.00017767 | $0.00003601 | $0.0001777 | $0.00003602 | - | - |
| Apr-16 2024 | $0.00003602 | $0.00003601 | $0.00017849 | $0.00003601 | $2 | - |
| Apr-15 2024 | $0.00003602 | $0.00003601 | $0.00004788 | $0.00004788 | $10 | - |
| Apr-14 2024 | $0.00004786 | $0.00003601 | $0.00017846 | $0.00017844 | $10 | - |
| Apr-13 2024 | $0.00017865 | $0.00004785 | $0.00017887 | $0.00005078 | - | - |
| Apr-12 2024 | $0.00005077 | $0.00003398 | $0.00018101 | $0.00005309 | $34 | - |