Market Cap $2.51T
-2.59%
Volume 24h $170.03B
17.76%
BTC % 50.6%
-0.35%
ETH % 15.32%
0.71%
Coins
26.813
+37
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.000177 | $0.000177 | $0.00017712 | $0.00017705 | - | - |
Apr-22 2024 | $0.00017705 | $0.00017696 | $0.00017709 | $0.00017705 | - | - |
Apr-21 2024 | $0.00017701 | $0.00017699 | $0.00017709 | $0.00017704 | - | - |
Apr-20 2024 | $0.00017702 | $0.00017702 | $0.00017778 | $0.00017776 | - | - |
Apr-19 2024 | $0.00017784 | $0.00017771 | $0.00017784 | $0.00017778 | - | - |
Apr-18 2024 | $0.00017776 | $0.00017767 | $0.00017781 | $0.00017768 | - | - |
Apr-17 2024 | $0.00017767 | $0.00003601 | $0.0001777 | $0.00003602 | - | - |
Apr-16 2024 | $0.00003602 | $0.00003601 | $0.00017849 | $0.00003601 | $2 | - |
Apr-15 2024 | $0.00003602 | $0.00003601 | $0.00004788 | $0.00004788 | $10 | - |
Apr-14 2024 | $0.00004786 | $0.00003601 | $0.00017846 | $0.00017844 | $10 | - |
Apr-13 2024 | $0.00017865 | $0.00004785 | $0.00017887 | $0.00005078 | - | - |
Apr-12 2024 | $0.00005077 | $0.00003398 | $0.00018101 | $0.00005309 | $34 | - |
Apr-11 2024 | $0.0000531 | $0.00005307 | $0.00005338 | $0.00005336 | $4 | - |
Apr-10 2024 | $0.00005336 | $0.00005331 | $0.00005341 | $0.00005341 | $14 | - |
Apr-09 2024 | $0.00005341 | $0.00005337 | $0.00005341 | $0.00005339 | - | - |