Cap Mercado $2.80T
0.19%
Volume 24h $240.26B
11.47%
BTC % 49.81%
0.44%
ETH % 15.42%
-0.71%
Moedas
26.142
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00003998 | $0.00003097 | $0.00003998 | $0.00003684 | $31 | - |
Mar-26 2024 | $0.00003685 | $0.00003091 | $0.00004238 | $0.00003091 | $4 | - |
Mar-25 2024 | $0.00003091 | $0.00003091 | $0.00017662 | $0.00017653 | $47 | - |
Mar-24 2024 | $0.00017649 | $0.00004201 | $0.00017651 | $0.00004201 | - | - |
Mar-23 2024 | $0.000042 | $0.000042 | $0.00004651 | $0.00004651 | $0 | - |
Mar-22 2024 | $0.0000465 | $0.00003234 | $0.00017897 | $0.00004999 | $75 | - |
Mar-21 2024 | $0.00004998 | $0.00004996 | $0.00005003 | $0.00005001 | $51 | - |
Mar-20 2024 | $0.00005 | $0.00004575 | $0.00005 | $0.00004897 | $20 | - |
Mar-19 2024 | $0.00004898 | $0.00004461 | $0.00004902 | $0.00004465 | $38 | - |
Mar-18 2024 | $0.00004465 | $0.00003749 | $0.00004465 | $0.0000375 | $13 | - |
Mar-17 2024 | $0.00003751 | $0.00003749 | $0.00004837 | $0.00004835 | $7 | - |
Mar-16 2024 | $0.00004838 | $0.00004017 | $0.00017457 | $0.00004018 | $0 | - |
Mar-15 2024 | $0.00004018 | $0.00003105 | $0.00018019 | $0.00018019 | $1 | - |
Mar-14 2024 | $0.00018019 | $0.00005147 | $0.00018031 | $0.00005151 | - | - |
Mar-13 2024 | $0.00005151 | $0.00003091 | $0.00005302 | $0.000053 | $74 | - |