Cap Mercado $2.56T
0.13%
Volumen 24h $132.54B
1.75%
BTC % 50.91%
-0.13%
ETH % 15.16%
0.26%
Monedas
26.756
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Agro Global (AGRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00038701 | $0.0003846 | $0.0004195 | $0.0004118 | $22,606 | - |
| Apr-21 2024 | $0.00041151 | $0.00038967 | $0.00041451 | $0.00041415 | $7,437 | - |
| Apr-20 2024 | $0.00039202 | $0.00035968 | $0.00041426 | $0.00040576 | $11,694 | - |
| Apr-19 2024 | $0.00038034 | $0.00035782 | $0.00040424 | $0.00037039 | $11,031 | - |
| Apr-18 2024 | $0.00036361 | $0.00036361 | $0.00037243 | $0.00036893 | $38,696 | - |
| Apr-17 2024 | $0.00036591 | $0.00036591 | $0.00039741 | $0.00039741 | $49,301 | - |
| Apr-16 2024 | $0.00039758 | $0.00037767 | $0.00040177 | $0.00037974 | $43,090 | - |
| Apr-15 2024 | $0.00038063 | $0.00038018 | $0.00045004 | $0.00045004 | $13,874 | - |
| Apr-14 2024 | $0.00044985 | $0.00036867 | $0.00044985 | $0.00039061 | $48,938 | - |
| Apr-13 2024 | $0.00037141 | $0.00036745 | $0.00040217 | $0.00038912 | $51,946 | - |
| Apr-12 2024 | $0.00039012 | $0.00037581 | $0.00040478 | $0.00040306 | $55,052 | - |
| Apr-11 2024 | $0.00040123 | $0.0003951 | $0.00040123 | $0.00040086 | $50,215 | - |
| Apr-10 2024 | $0.00039709 | $0.0003845 | $0.00040301 | $0.00039896 | $50,811 | - |
| Apr-09 2024 | $0.00040284 | $0.00037991 | $0.00041306 | $0.00040534 | $46,601 | - |
| Apr-08 2024 | $0.00039966 | $0.00036629 | $0.00040417 | $0.00036821 | $14,989 | - |