시가총액 $2.32T
3.28%
볼륨 24시간 $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
코인
26.932
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00037427 | $0.0003714 | $0.00038582 | $0.00037358 | $17,060 | - |
| Apr-30 2024 | $0.00037367 | $0.00036509 | $0.00037834 | $0.00037725 | $16,642 | - |
| Apr-29 2024 | $0.00037724 | $0.00036467 | $0.00039051 | $0.00038995 | $15,943 | - |
| Apr-28 2024 | $0.00038334 | $0.00037093 | $0.00038954 | $0.00037731 | $27,357 | - |
| Apr-27 2024 | $0.00037607 | $0.00037462 | $0.00039856 | $0.00038801 | $17,974 | - |
| Apr-26 2024 | $0.0003898 | $0.00037847 | $0.00040571 | $0.00038798 | $21,528 | - |
| Apr-25 2024 | $0.0003902 | $0.00037812 | $0.0003902 | $0.00038543 | $26,603 | - |
| Apr-24 2024 | $0.00038515 | $0.00037762 | $0.0003884 | $0.00038056 | $36,267 | - |
| Apr-23 2024 | $0.0003813 | $0.00037462 | $0.00038952 | $0.00038455 | $20,161 | - |
| Apr-22 2024 | $0.00038701 | $0.0003846 | $0.0004195 | $0.0004118 | $22,606 | - |
| Apr-21 2024 | $0.00041151 | $0.00038967 | $0.00041451 | $0.00041415 | $7,437 | - |
| Apr-20 2024 | $0.00039202 | $0.00035968 | $0.00041426 | $0.00040576 | $11,694 | - |
| Apr-19 2024 | $0.00038034 | $0.00035782 | $0.00040424 | $0.00037039 | $11,031 | - |
| Apr-18 2024 | $0.00036361 | $0.00036361 | $0.00037243 | $0.00036893 | $38,696 | - |
| Apr-17 2024 | $0.00036591 | $0.00036591 | $0.00039741 | $0.00039741 | $49,301 | - |