Market Cap $2.48T
5.43%
Volume 24h $228.92B
14.44%
BTC % 51.44%
0.5%
ETH % 15.02%
-1.13%
Coins
26.690
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00036361 | $0.00036361 | $0.00037243 | $0.00036893 | $38,696 | - |
Apr-17 2024 | $0.00036591 | $0.00036591 | $0.00039741 | $0.00039741 | $49,301 | - |
Apr-16 2024 | $0.00039758 | $0.00037767 | $0.00040177 | $0.00037974 | $43,090 | - |
Apr-15 2024 | $0.00038063 | $0.00038018 | $0.00045004 | $0.00045004 | $13,874 | - |
Apr-14 2024 | $0.00044985 | $0.00036867 | $0.00044985 | $0.00039061 | $48,938 | - |
Apr-13 2024 | $0.00037141 | $0.00036745 | $0.00040217 | $0.00038912 | $51,946 | - |
Apr-12 2024 | $0.00039012 | $0.00037581 | $0.00040478 | $0.00040306 | $55,052 | - |
Apr-11 2024 | $0.00040123 | $0.0003951 | $0.00040123 | $0.00040086 | $50,215 | - |
Apr-10 2024 | $0.00039709 | $0.0003845 | $0.00040301 | $0.00039896 | $50,811 | - |
Apr-09 2024 | $0.00040284 | $0.00037991 | $0.00041306 | $0.00040534 | $46,601 | - |
Apr-08 2024 | $0.00039966 | $0.00036629 | $0.00040417 | $0.00036821 | $14,989 | - |
Apr-07 2024 | $0.00037507 | $0.0003675 | $0.00038583 | $0.00038583 | $25,386 | - |
Apr-06 2024 | $0.00038789 | $0.00038512 | $0.00039185 | $0.00039118 | $13,535 | - |
Apr-05 2024 | $0.00038933 | $0.00038846 | $0.00039919 | $0.00039913 | $26,265 | - |
Apr-04 2024 | $0.00039898 | $0.00039101 | $0.00040693 | $0.00040597 | $18,759 | - |