Cap Mercado $2.66T
0.08%
Volumen 24h $157.45B
7.05%
BTC % 58.29%
-0.22%
ETH % 9.65%
-0.2%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de AGX Coin (AGX), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
| Apr-09 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
| Apr-08 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
| Apr-07 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
| Apr-06 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
| Apr-05 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
| Apr-04 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
| Apr-03 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
| Apr-02 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
| Apr-01 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
| Mar-31 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
| Mar-30 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
| Mar-29 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
| Mar-28 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
| Mar-27 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |