Рыночная кепка $2.45T
4.32%
Объем 24h $147.36B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Монеты
26.964
+20
Биржи
885
Последнее обновление
16 секунд тому назад
AGX Coin (AGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
| Dec-23 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
| Dec-22 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
| Dec-21 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
| Dec-20 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
| Dec-19 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
| Dec-18 2023 | $0.744843 | $0.744694 | $0.744996 | $0.744855 | - | - |
| Dec-17 2023 | $0.744931 | $0.439658 | $0.744931 | $0.439658 | $14 | - |
| Dec-16 2023 | $0.439658 | $0.439658 | $0.439658 | $0.439658 | - | - |
| Dec-15 2023 | $0.439658 | $0.439658 | $0.439658 | $0.439658 | - | - |
| Dec-14 2023 | $0.439658 | $0.439393 | $0.439658 | $0.439419 | - | - |
| Dec-13 2023 | $0.439428 | $0.439428 | $0.711249 | $0.711207 | $103 | - |
| Dec-12 2023 | $0.711457 | $0.711033 | $0.711457 | $0.711072 | $15 | - |
| Dec-11 2023 | $0.762532 | $0.678027 | $0.774554 | $0.678027 | $60 | - |
| Dec-10 2023 | $0.678027 | $0.678027 | $0.678027 | $0.678027 | - | - |